Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SquadSwap SQUAD | US$0,04742 | -3,06% | 6,72% | - | - | - |
| 8852 |  Fort Block Games FBG | US$0,01913 | 0,07% | 3,21% | - | - | - |
| 8853 |  Trump Shiba TRUMPSHIBA | - | 7,13% | -18,28% | - | - | - |
| 8854 |  Cat wif Hands CATWIF | US$0,0000004300 | 0,00% | 3,81% | - | - | - |
| 8855 |  VPS AI VPS | US$0,008887 | 0,66% | -5,40% | - | - | - |
| 8856 |  WAR OF MEME WOME | US$0,000001520 | 0,00% | -0,85% | - | - | - |
| 8857 |  Fomo Base FOMO | US$0,00001394 | -1,52% | -7,54% | - | - | - |
| 8858 |  Trump Doge TRUMPDOGE | - | 0,00% | -25,19% | - | - | - |
| 8859 |  TRUMP2024 TRUMP2024 | - | -3,13% | 6,90% | - | - | - |
| 8860 |  Ton Inu TINU | US$0,0001189 | 17,30% | 38,42% | - | - | - |
| 8861 |  Akita Inu AKITA | US$0,000007150 | 0,00% | 0,38% | - | - | - |
| 8862 |  TONY THE DUCK TONY | US$0,00009284 | -6,15% | 34,12% | - | - | - |
| 8863 |  SEKAI GLORY GLORY | US$0,0001818 | 0,00% | -11,34% | - | - | - |
| 8864 |  Wicked Bet WIK | US$0,005288 | 0,00% | 7,74% | - | - | - |
| 8865 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009600 | 0,00% | -10,06% | - | - | - |
| 8866 |  BLERF BLERF | US$0,000001800 | -2,35% | -7,31% | - | - | - |
| 8867 |  CAT COIN CAT | - | 0,00% | -8,62% | - | - | - |
| 8868 |  Base Goddess TYBGS | US$0,0000002300 | 48,52% | 18,69% | - | US$1.116,09 | - |
| 8869 |  Yikes Dog YIKES | US$0,000009050 | 0,00% | -15,41% | - | - | - |
| 8870 |  Monkecoin MONKE | US$0,000004290 | 0,00% | 5,18% | - | - | - |
| 8871 |  canwifhat CAN | US$0,0009134 | 0,00% | 3,80% | - | - | - |
| 8872 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001090 | 0,00% | 2,93% | - | - | - |
| 8873 |  Solstream STREAM | US$0,002675 | 0,00% | -6,28% | - | - | - |
| 8874 |  Jake The Dog JAKE | US$0,00007001 | -5,22% | -15,46% | - | - | - |
| 8875 |  TensorScan AI TSA | US$0,08387 | 0,00% | -9,41% | - | - | - |
| 8876 |  Blocjerk BJ | US$0,1446 | -7,07% | 1,18% | - | - | - |
| 8877 |  DUGE DUGE | US$0,000002000 | 0,00% | -2,52% | - | - | - |
| 8878 |  SBF In Jail SBF | - | 0,00% | -14,38% | - | - | - |
| 8879 |  Rex REX | US$0,0001440 | 0,50% | 6,86% | - | - | - |
| 8880 |  MOON INU MOON | - | -3,39% | -13,38% | - | - | - |
| 8881 |  Doge In Glasses DIG | US$0,004828 | -0,34% | 16,62% | - | - | - |
| 8882 |  Voidz VDZ | US$0,0006649 | 0,00% | -11,59% | - | - | - |
| 8883 |  CATEX CATEX | US$0,0000002500 | 311,18% | 411,25% | - | - | - |
| 8884 |  Solbook BOOK | US$0,003113 | -4,71% | -10,03% | - | - | - |
| 8885 |  BLACK ROCK ROCK | US$0,000004680 | -2,66% | -18,51% | - | - | - |
| 8886 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003085 | -4,12% | 0,26% | - | - | - |
| 8887 |  YUGE COIN YUGE | US$0,00001397 | 0,00% | -3,50% | - | - | - |
| 8888 |  AgoDefi AGO | US$0,001671 | 0,00% | -11,12% | - | - | - |
| 8889 |  Solfiles FILES | US$0,0002623 | 0,00% | -4,13% | - | - | - |
| 8890 |  Meat MEAT | US$0,000001780 | -6,23% | -4,13% | - | - | - |
| 8891 |  KNOB$ KNOB | US$0,000001930 | -15,80% | -16,48% | - | - | - |
| 8892 |  Joram Poowel POOWEL | US$0,00001859 | 0,00% | 2,83% | - | - | - |
| 8893 |  Gmining GMNT | US$0,00008927 | 3,94% | -16,17% | - | - | - |
| 8894 |  DOJO DOJO | US$0,000007400 | -11,28% | -16,79% | - | - | - |
| 8895 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009320 | 1,23% | -7,74% | - | - | - |
| 8896 |  Super Best Friends SUBF | - | 0,00% | -4,79% | - | - | - |
| 8897 |  CrazyPepe CRAZYPEPE | - | 6,06% | -10,09% | - | - | - |
| 8898 |  Community of Meme COME | US$0,0000004800 | 0,00% | 0,00% | - | - | - |
| 8899 |  Hump HUMP | US$0,0001189 | 1,20% | 5,24% | - | - | - |
| 8900 |  Sussy Baka Impostor AMOGUS | US$0,00002274 | 0,00% | -9,29% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.