Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Tholana THOL | US$0,00000001000 | 0,84% | 5,79% | - | - | - |
| 9102 |  Crodie CRODIE | US$0,0001823 | -5,85% | 1,01% | - | - | - |
| 9103 |  VOPO VOPO | US$0,00000001000 | -1,91% | 5,65% | - | - | - |
| 9104 |  Pedro The Raccoon PEDRO | US$0,0005588 | -5,22% | 6,62% | - | - | - |
| 9105 |  Patton PATTON | US$0,0000001700 | -2,36% | -16,36% | - | - | - |
| 9106 |  Chengshi CHENG | US$0,000006870 | 9,31% | -9,19% | - | - | - |
| 9107 |  SKI MASK PUP SKIPUP | US$0,02779 | -6,87% | -13,84% | - | - | - |
| 9108 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9109 |  ROXY FROG ROXY | US$0,000002180 | -2,88% | -6,84% | - | - | - |
| 9110 |  Non Human Intelligence NHI | US$0,0000004400 | 0,17% | -12,97% | - | - | - |
| 9111 |  Human Intelligence Machine HIM | US$0,002677 | -1,19% | -17,19% | - | - | - |
| 9112 |  Lola $LOLA | US$0,00000001000 | -4,90% | -47,10% | - | - | - |
| 9113 |  WIF on ETH WIF | US$0,00006894 | 0,00% | -5,60% | - | - | - |
| 9114 |  KAKAXA KAKAXA | US$0,0007788 | -6,06% | 27,65% | - | - | - |
| 9115 |  Core Keeper COKE | US$0,0009599 | -0,01% | -10,26% | - | - | - |
| 9116 |  Bobuki Neko BOBUKI | US$0,00007796 | 0,00% | -13,42% | - | - | - |
| 9117 |  MOST Global MGP | US$0,00000007000 | 0,07% | -15,63% | - | - | - |
| 9118 |  MOST Global MOST | US$0,8259 | -0,54% | 1,88% | - | US$1.303,01 | - |
| 9119 |  Cairo Finance CBANK | US$0,07337 | 0,00% | -5,05% | - | - | - |
| 9120 |  Bad Alien Division BAD | - | -2,23% | -10,93% | - | - | - |
| 9121 |  Max Property MPRO | US$0,3447 | -3,76% | -6,54% | - | - | - |
| 9122 |  Blockwise WISE | US$0,04817 | -0,04% | 0,01% | - | - | - |
| 9123 |  Law Of Attraction LOA | US$0,0004672 | -3,31% | -21,02% | - | - | - |
| 9124 |  ScamPump SCAM | US$0,004818 | 3,72% | 10,58% | - | - | - |
| 9125 |  Jail Cat CUFF | US$0,00004145 | 0,19% | 5,76% | - | - | - |
| 9126 |  White Boy Summer WBS | US$0,0005649 | -8,31% | 17,14% | - | - | - |
| 9127 |  Based USA USA | US$0,0002542 | 1,26% | -21,75% | - | US$5.722,36 | - |
| 9128 |  CHEEPEPE CHEEPEPE | US$0,0002651 | -6,25% | 13,73% | - | - | - |
| 9129 |  Nutcash NCASH | US$0,006054 | -0,37% | -6,18% | - | - | - |
| 9130 |  Popo POPO | US$0,00002329 | 0,00% | -26,41% | - | - | - |
| 9131 |  PROOF PROOF | US$0,08082 | -1,21% | -10,36% | - | - | - |
| 9132 |  Satoshi Stablecoin SATS | US$0,0008480 | 0,84% | -0,09% | - | - | - |
| 9133 |  TRUMP INU TRUMPINU | - | 6,43% | -59,16% | - | - | - |
| 9134 |  PEPi PEPI | US$4,38 | -1,89% | -5,53% | - | - | - |
| 9135 |  MooCat MOOCAT | US$0,00005001 | 0,41% | -10,74% | - | - | - |
| 9136 |  Baby GameStop BABYGME | - | -3,58% | -1,23% | - | - | - |
| 9137 |  Muzki MUZKI | US$0,00003113 | -8,23% | -7,88% | - | - | - |
| 9138 |  CHEEKS CHEEKS | US$0,00002304 | -6,75% | -33,94% | - | - | - |
| 9139 |  Agentlauncher CVAI | US$0,002715 | -5,47% | -6,95% | - | - | - |
| 9140 |  BARRON BARRON | - | -2,71% | -5,72% | - | - | - |
| 9141 |  TradeBot TRADEBOT | US$0,00008067 | -9,30% | -18,39% | - | - | - |
| 9142 |  swap.coffee CES | US$0,9273 | -7,62% | 34,28% | - | - | - |
| 9143 |  XTV XTV | US$0,005802 | -10,32% | -16,06% | - | - | - |
| 9144 |  BOOK OF AI MEOW BOAM | US$0,00009924 | 0,00% | -3,35% | - | - | - |
| 9145 |  Monkas MONKAS | US$0,0000002200 | -2,42% | 6,85% | - | - | - |
| 9146 |  BounceBit USD BBUSD | US$0,9930 | -1,13% | -0,35% | - | US$13.148,25 | - |
| 9147 |  ArgentinaCoin ARG | US$0,00006326 | -2,17% | 25,93% | - | - | - |
| 9148 |  Midnight NIGHT | US$0,000007870 | 0,00% | -13,64% | - | - | - |
| 9149 |  sonic SONIC | US$0,00003623 | 0,00% | 3,37% | - | - | - |
| 9150 |  RoaringPepe RPEPE | US$0,00001838 | 0,00% | 14,80% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.