Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  DOGE TO MARS DOGEMARS | - | 1,72% | -25,34% | - | US$5.511,58 | - |
| 5202 |  CruxDecussata X | US$0,02890 | -4,15% | 31,99% | - | US$5.354,06 | - |
| 5203 |  ScarQuest SCAR | US$0,0002952 | 3,14% | 22,50% | - | US$5.350,23 | - |
| 5204 |  Dog Wif Nunchucks NINJA | US$0,002204 | -2,19% | 6,14% | - | US$5.336,92 | - |
| 5205 |  OSK OSK | US$0,4565 | -6,38% | 0,98% | - | US$5.239,69 | - |
| 5206 |  Childrens Aid Foundation CAF | US$0,00002541 | 14,97% | -1,91% | - | US$5.295,90 | - |
| 5207 |  SpartaDex SPARTA | US$0,009650 | -12,07% | -24,97% | - | US$5.280,97 | - |
| 5208 |  Astro Cash ASTRO | US$0,02756 | 0,95% | -0,40% | - | US$5.256,60 | - |
| 5209 |  Outter Finance OUT | US$0,00007979 | -4,65% | 10,35% | - | US$5.253,27 | - |
| 5210 |  Alvey Chain ALV | US$0,004719 | -0,65% | -6,54% | - | US$5.248,92 | - |
| 5211 |  XENT XENT | US$0,004199 | 2,42% | 10,53% | - | US$5.241,74 | - |
| 5212 |  Gode Chain GODE | US$0,0001693 | 0,04% | -18,05% | - | US$5.216,38 | - |
| 5213 |  Abble AABL | US$0,0004218 | -4,78% | -13,01% | - | US$4.205,94 | - |
| 5214 |  Got Guaranteed GOTG | US$0,002153 | 8,07% | 115,51% | - | US$5.140,13 | - |
| 5215 |  CashBackPro CBP | US$0,03024 | -2,07% | 5,27% | - | US$5.186,66 | - |
| 5216 |  Made in America MIA | US$0,0002072 | -1,46% | -8,38% | - | - | - |
| 5217 |  VRMARS VRM | US$0,0007575 | -0,50% | 1,15% | - | US$5.184,85 | - |
| 5218 |  Lifinity LFNTY | US$1,39 | 0,04% | -1,91% | - | US$5.135,95 | - |
| 5219 |  Atua AI TUA | US$0,0001140 | 15,44% | 3,26% | - | US$5.131,90 | - |
| 5220 |  Crypto Task Force CTF | US$0,00000008000 | -14,42% | -49,11% | - | US$5.100,30 | - |
| 5221 |  Sketch Coin SKETCH | US$0,0003724 | 2,28% | -5,22% | - | US$5.085,66 | - |
| 5222 |  KunaiKash KUNAI | US$0,008469 | -2,21% | -2,43% | - | US$5.096,34 | - |
| 5223 |  This Is My Iguana TIMI | US$0,0003963 | -1,64% | 68,85% | - | US$5.073,33 | - |
| 5224 |  Mutant Boys Club MBC | US$0,0001810 | -6,41% | 35,68% | - | US$5.067,50 | - |
| 5225 |  Frax Price Index Share FPIS | US$0,4444 | 12,40% | 31,39% | - | US$5.016,96 | - |
| 5226 |  Tate Terminal TATE | US$0,0001773 | 1,01% | -3,68% | - | US$5.098,21 | - |
| 5227 |  ClearDAO CLH | US$0,0007454 | -6,02% | 8,18% | - | US$4.933,90 | - |
| 5228 |  OrangeDX O4DX | US$0,008836 | -0,20% | 1,79% | - | US$4.981,59 | - |
| 5229 |  Decentralized USD (DefiChain) DUSD | US$0,02686 | 6,50% | 51,76% | - | US$4.924,97 | - |
| 5230 |  KOLZ KOLZ | US$0,00004800 | -1,74% | -12,57% | - | US$4.921,68 | - |
| 5231 |  IPOR IPOR | US$0,07397 | -0,60% | 2,22% | - | US$4.918,45 | - |
| 5232 |  Aura Network AURA | US$0,008812 | -0,21% | 3,03% | - | US$4.909,62 | - |
| 5233 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00008500 | 0,56% | -11,39% | - | US$4.905,19 | - |
| 5234 |  ICPSwap Token ICS | US$0,006806 | 0,16% | -9,70% | - | US$4.891,12 | - |
| 5235 |  Fungi FUNGI | US$0,003651 | -9,91% | -2,66% | - | US$4.892,42 | - |
| 5236 |  SolCard SOLC | US$0,02480 | -0,68% | 6,68% | - | US$4.611,39 | - |
| 5237 |  Aurk AI AURK | US$0,002539 | -5,23% | -19,33% | - | US$5.020,76 | - |
| 5238 |  Nostra NSTR | US$0,02842 | -11,86% | -2,36% | - | US$4.859,42 | - |
| 5239 |  PEPE 0x69 ON BASE PEPE | - | -5,32% | -7,36% | - | US$4.845,52 | - |
| 5240 |  WAI Combinator by Virtuals WAI | US$0,0003962 | -20,34% | -5,15% | - | US$4.832,95 | - |
| 5241 |  Global Fan Token GLFT | US$0,000001070 | -0,39% | 8,32% | - | US$4.835,71 | - |
| 5242 |  Carrot by Puffer CARROT | US$0,1748 | -6,54% | -55,59% | - | US$4.279,48 | - |
| 5243 |  WATER $WATER | US$0,00001109 | -20,31% | 12,84% | - | US$4.811,86 | - |
| 5244 |  Dopex DPX | US$15,62 | -5,91% | 1,24% | - | US$4.743,32 | - |
| 5245 |  Terminus TERMINUS | US$0,0000001800 | -26,45% | -9,67% | - | US$4.727,38 | - |
| 5246 |  Bonkey BONKEY | US$0,0001618 | 1,38% | -4,67% | - | US$4.720,21 | - |
| 5247 |  FireBotToken FBX | US$0,3415 | 0,77% | 2,12% | - | US$4.614,54 | - |
| 5248 |  Doge Caucus DOGECAUCUS | US$0,09318 | -18,61% | -39,38% | - | US$4.691,70 | - |
| 5249 |  UFORIKA FORA | US$0,00008664 | -0,47% | -1,96% | - | US$4.680,83 | - |
| 5250 |  Blueshift BLUES | US$0,004744 | -1,77% | -0,10% | - | US$4.666,35 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.