Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  OGCAT OGCAT | US$0,000009730 | 190,30% | 201,29% | - | US$2.985,60 | - |
| 5252 |  Moola Celo USD mCUSD | US$0,9986 | 0,02% | 0,55% | - | US$4.626,56 | - |
| 5253 |  ZARP Stablecoin ZARP | US$0,05330 | 1,57% | 12,87% | - | US$4.616,66 | - |
| 5254 |  Matrak Fan Token MTRK | US$0,0004651 | -0,14% | -15,18% | - | US$4.601,54 | - |
| 5255 |  Loop Network LOOP | US$0,01794 | -1,25% | 1,41% | - | US$4.550,96 | - |
| 5256 |  MetaVPad METAV | US$0,001754 | 2,35% | 25,40% | - | US$4.541,21 | - |
| 5257 |  Smart Energy Pay SEP | US$0,007288 | -1,93% | -0,92% | - | US$4.518,46 | - |
| 5258 |  Alux Jownes JOWNES | US$0,00007538 | 33,40% | 49,47% | - | US$4.493,35 | - |
| 5259 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.512,83 | - |
| 5260 |  AxonDAO Governance Token AXGT | US$0,1236 | -3,02% | 1,01% | - | - | - |
| 5261 |  INFERNO INF | US$0,0000002400 | -14,42% | 20,10% | - | US$4.491,32 | - |
| 5262 |  Squid Game(squidgames.info) SQUID | US$0,0001186 | 4,19% | 10,12% | - | US$4.086,54 | - |
| 5263 |  IZE IZE | US$0,006679 | -11,89% | -63,03% | - | US$4.468,08 | - |
| 5264 |  DORA AI by Virtuals DORA | US$0,0006088 | -10,05% | 23,60% | - | US$4.411,63 | - |
| 5265 |  Brillion BRLN | US$0,009708 | 1,87% | -17,50% | - | US$4.377,97 | - |
| 5266 |  xSPECTAR XSPECTAR | US$0,01725 | 19,70% | 12,80% | - | US$4.437,00 | - |
| 5267 |  LocaGo LCG | US$0,0006166 | -1,82% | -3,43% | - | US$4.376,16 | - |
| 5268 |  DeepFakeAI FAKEAI | US$0,001933 | 0,60% | -2,15% | - | US$4.385,67 | - |
| 5269 |  Stable Coin SBC | US$0,9923 | -1,00% | -1,35% | - | US$4.363,96 | - |
| 5270 |  Sneed SNEED | US$46,43 | 1,05% | 14,12% | - | US$4.353,08 | - |
| 5271 |  Starcoin STC | US$0,001123 | -1,97% | -28,31% | - | US$4.353,80 | - |
| 5272 |  TridentDAO PSI | US$0,002580 | -0,40% | -0,76% | - | US$4.351,62 | - |
| 5273 |  Navigator Exchange NAVI | US$0,03139 | -7,39% | -6,15% | - | US$4.446,31 | - |
| 5274 |  HNB Protocol HNB | US$0,0006740 | 9,30% | -56,29% | - | US$4.364,93 | - |
| 5275 |  DAOLaunch DAL | US$0,007539 | -10,81% | -19,28% | - | US$4.334,07 | - |
| 5276 |  Payslink PAYS | US$0,002795 | 1,33% | 40,87% | - | US$4.325,54 | - |
| 5277 |  insurance INSURANCE | US$34,76 | -0,71% | 1,53% | - | US$4.313,63 | - |
| 5278 |  Bazed Games BAZED | US$0,01336 | 5,01% | -5,26% | - | US$4.261,25 | - |
| 5279 |  ThreeFold TFT | US$0,009501 | 5,94% | 17,29% | - | US$3.361,79 | - |
| 5280 |  Bit.Store STORE | US$0,005282 | -1,85% | -13,29% | - | US$4.316,43 | - |
| 5281 |  COTI Governance Token gCOTI | US$0,01569 | -14,31% | -5,13% | - | US$4.225,88 | - |
| 5282 |  Metacoin MTC | US$0,02033 | -11,66% | -12,87% | - | US$4.374,32 | - |
| 5283 |  Ring AI RING | US$0,01291 | -1,96% | 19,30% | - | US$1.336,64 | - |
| 5284 |  Bitcoin Pizza Day PIZZA | US$0,5580 | -2,11% | 2,78% | - | US$4.188,07 | - |
| 5285 |  Zeeverse VEE | US$0,0001865 | -0,70% | -5,22% | - | US$4.163,83 | - |
| 5286 |  CYBONK CYBONK | US$0,0000009700 | -1,36% | 15,73% | - | US$4.146,63 | - |
| 5287 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.139,26 | - |
| 5288 |  ROCKY ROCKY | US$0,0001334 | -15,50% | 10,09% | - | US$4.132,83 | - |
| 5289 |  BNSx (Ordinals) BNSx | US$0,01018 | -0,05% | 13,65% | - | US$4.131,48 | - |
| 5290 |  Lends LENDS | US$0,0006028 | -2,52% | -3,89% | - | US$4.123,71 | - |
| 5291 |  Cyber Dog CDOG | US$0,0008578 | 10,08% | -1,59% | - | US$4.123,00 | - |
| 5292 |  Lendle LEND | US$0,01459 | -0,17% | 13,29% | - | US$4.142,13 | - |
| 5293 |  OrdBridge BRGE | US$0,0004797 | 0,01% | 0,02% | - | US$4.093,28 | - |
| 5294 |  SeaFi SPT | US$0,01439 | -0,31% | 10,74% | - | US$4.048,11 | - |
| 5295 |  T-mac DAO TMG | US$19,68 | -2,10% | 47,44% | - | US$4.067,11 | - |
| 5296 |  Vibing VBG | US$0,03100 | -20,52% | 10,73% | - | US$4.049,22 | - |
| 5297 |  Gay Pepe GAYPEPE | US$0,0000001000 | -4,81% | -9,20% | - | US$4.051,83 | - |
| 5298 |  Satori Network SATORI | US$6,88 | -14,29% | -0,28% | - | US$4.035,60 | - |
| 5299 |  Dollar DOLLAR | US$0,0001273 | -7,06% | -9,27% | - | US$4.029,61 | - |
| 5300 |  Quants QUNT | US$0,002686 | -2,49% | 5,46% | - | US$4.060,26 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.