Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Otto $OTTO | US$0,0001999 | -12,57% | -37,20% | - | US$2.597,30 | - |
| 5452 |  INSC (Ordinals) INSC | US$0,01683 | -0,59% | 16,79% | - | US$2.592,64 | - |
| 5453 |  READ2N RCM | US$0,3022 | 0,31% | 12,70% | - | US$2.581,51 | - |
| 5454 |  Purple Fwog PWOG | US$0,0000008600 | -4,80% | -14,81% | - | US$2.568,81 | - |
| 5455 |  SPONGE SPONGE | US$0,000004320 | 9,21% | 13,07% | - | US$2.549,78 | - |
| 5456 |  FRGX Finance FRGX | US$0,008602 | -1,06% | -14,33% | - | US$3.654,05 | - |
| 5457 |  VEROX VRX | US$5,65 | 1,45% | 10,57% | - | US$2.541,23 | - |
| 5458 |  Andy (SOL) ANDY | US$0,0001353 | -5,41% | 13,84% | - | US$2.541,08 | - |
| 5459 |  csas (Ordinals) CSAS | US$0,0001758 | 3,26% | -2,96% | - | US$2.536,52 | - |
| 5460 |  Betero BTE | US$0,001109 | 0,53% | 8,11% | - | US$2.534,72 | - |
| 5461 |  Bacon Protocol BAC | US$0,004674 | -1,38% | -12,18% | - | US$2.510,92 | - |
| 5462 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,31 | -2,45% | -1,77% | - | US$3.031,55 | - |
| 5463 |  SUIA SUIA | US$0,03110 | -5,20% | 0,03% | - | US$2.481,63 | - |
| 5464 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,18 | - |
| 5465 |  Overnight USDC+ USDC+ | US$0,9943 | -0,36% | -1,10% | - | US$2.462,61 | - |
| 5466 |  Kylacoin KCN | US$20,58 | -7,24% | -14,81% | - | US$2.460,05 | - |
| 5467 |  CoinPoker CHP | US$0,04737 | -3,84% | 33,75% | - | US$2.450,52 | - |
| 5468 |  Snake of Solana HISS | US$0,0000002100 | -12,63% | 22,17% | - | US$2.427,41 | - |
| 5469 |  Lumi Finance LUAUSD LUAUSD | US$0,9988 | 0,55% | 1,01% | - | US$2.424,67 | - |
| 5470 |  WECOIN WECO | US$0,00003569 | -3,40% | -9,03% | - | US$2.229,86 | - |
| 5471 |  Zeek Coin MEOW | US$0,0000003400 | -1,99% | -6,01% | - | US$2.421,59 | - |
| 5472 |  VyFinance VYFI | US$0,05976 | -3,46% | 0,43% | - | US$2.419,49 | - |
| 5473 |  Loon Network LOON | US$0,00006622 | -1,56% | -0,04% | - | US$2.413,64 | - |
| 5474 |  StorageChain WSTOR | US$0,0003025 | -0,64% | -0,78% | - | US$2.417,23 | - |
| 5475 |  WebMind Network WMN | US$0,00001836 | 76,17% | 70,59% | - | US$2.388,68 | - |
| 5476 |  Ragdoll RAGDOLL | US$0,000002500 | -13,83% | -3,84% | - | US$2.383,91 | - |
| 5477 |  Nim Network NIM | US$0,004227 | -4,47% | 0,13% | - | US$2.375,65 | - |
| 5478 |  PYRATE PYRATE | US$0,0003063 | 9,63% | 8,54% | - | US$2.340,94 | - |
| 5479 |  Buy the DIP DIP | US$0,0004871 | -6,85% | -2,70% | - | US$2.340,05 | - |
| 5480 |  Shido DEX SHDX | US$0,00007016 | -4,59% | -11,77% | - | US$2.335,36 | - |
| 5481 |  Derp DERP | - | 1,88% | 0,16% | - | US$2.335,59 | - |
| 5482 |  ODIN Coin ODIN | US$0,000009920 | 0,29% | 36,45% | - | US$2.326,50 | - |
| 5483 |  Hydration HDX | US$0,009879 | -2,13% | 0,31% | - | US$2.324,81 | - |
| 5484 |  Fidira FID | US$0,001172 | -0,43% | 8,25% | - | US$2.315,30 | - |
| 5485 |  HeeeHeee HEEHEE | US$0,001844 | -0,21% | 1,36% | - | US$2.305,73 | - |
| 5486 |  Greever GVL | US$0,001100 | 0,00% | -44,45% | - | US$2.304,66 | - |
| 5487 |  SHARE SHARE | US$0,00003027 | 7,11% | 14,01% | - | US$2.298,37 | - |
| 5488 |  jerry JERRY | US$0,0002236 | 2,91% | -0,74% | - | US$2.295,54 | - |
| 5489 |  Trace Network Labs TRACE | US$0,0002834 | -30,01% | -14,68% | - | US$2.295,33 | - |
| 5490 |  Grok 3 AI GROK3AI | - | 66,91% | 41,16% | - | US$2.279,72 | - |
| 5491 |  Elk Finance ELK | US$0,04314 | -0,31% | 3,26% | - | US$2.264,05 | - |
| 5492 |  Apex Fusion AP3X | US$0,2118 | 0,34% | -1,87% | - | US$2.249,17 | - |
| 5493 |  Wigl WIGL | US$0,06776 | -0,25% | -4,72% | - | US$2.248,78 | - |
| 5494 |  Ozone Metaverse OZONE | US$0,0003786 | -8,60% | 19,14% | - | US$2.247,04 | - |
| 5495 |  Robin ROBIN | US$0,000001530 | -4,15% | 35,93% | - | US$2.243,98 | - |
| 5496 |  Arkadiko Finance DIKO | US$0,03509 | -7,40% | -4,10% | - | US$2.238,21 | - |
| 5497 |  Sungou SUNGOU | US$0,00002807 | -5,36% | -5,87% | - | US$2.210,07 | - |
| 5498 |  Dynamic Crypto Index DCI | US$10.119,59 | 0,93% | 0,44% | - | US$2.177,86 | - |
| 5499 |  SPURDO SPURDO | US$0,0004532 | 17,22% | 47,06% | - | US$2.207,79 | - |
| 5500 |  Coinzix ZIX | US$0,00001149 | -4,17% | 0,73% | - | US$2.198,19 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.