Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AICORE AICORE | US$0,1232 | 2,57% | -14,92% | - | US$1.928,51 | - |
| 5552 |  AptosLaunch Token ALT | US$0,003162 | -6,92% | -3,71% | - | US$1.946,36 | - |
| 5553 |  NIAO NIAO | - | -1,50% | 29,38% | - | US$1.912,07 | - |
| 5554 |  H1DR4 by Virtuals H1DR4 | US$0,0001442 | -18,60% | 80,48% | - | US$1.894,05 | - |
| 5555 |  LEMON LEMN | US$0,0002334 | 3,73% | -3,22% | - | US$1.892,78 | - |
| 5556 |  ICLighthouse DAO ICL | US$0,05949 | -1,40% | 7,54% | - | US$1.890,41 | - |
| 5557 |  HOLD EARN | US$0,001169 | 0,07% | 5,85% | - | US$1.882,06 | - |
| 5558 |  AIA Chain AIA | US$0,001666 | -17,61% | -31,81% | - | US$1.881,48 | - |
| 5559 |  BaoBaoSol BAOS | US$0,0001255 | -5,32% | 3,13% | - | US$1.874,96 | - |
| 5560 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,71 | - |
| 5561 |  Pokemon (pokemon2025.xyz) POKEMON | - | -25,58% | 0,00% | - | US$1.846,59 | - |
| 5562 |  Hex Orange Address HOA | US$0,008497 | -6,39% | -21,79% | - | US$1.839,77 | - |
| 5563 |  SpaceMine MINE | US$0,0002686 | 5,16% | -5,52% | - | US$1.837,32 | - |
| 5564 |  Digitalcoin DGC | US$0,00004621 | -11,15% | -2,47% | - | US$1.856,41 | - |
| 5565 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,20 | - |
| 5566 |  Taurus TAURUS | US$0,0004842 | -7,33% | 4,41% | - | US$1.800,22 | - |
| 5567 |  Quartz QTZ | US$0,00004484 | -0,46% | -17,42% | - | US$1.806,62 | - |
| 5568 |  BANK (Ordinals) BANK | US$0,001965 | -8,56% | -11,60% | - | US$1.800,76 | - |
| 5569 |  Shroomates SHROOM | US$0,0004014 | 64,90% | 29,68% | - | US$1.788,74 | - |
| 5570 |  YieldStone YIELD | US$0,1181 | 34,84% | 59,35% | - | US$1.780,05 | - |
| 5571 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,07 | - |
| 5572 |  Bonk 2.0 BONK2.0 | - | -22,04% | 33,09% | - | US$1.771,53 | - |
| 5573 |  Sagittarius SAGIT | US$0,0003775 | -11,28% | -38,83% | - | US$1.625,01 | - |
| 5574 |  iDypius IDYP | US$0,0001516 | 0,05% | 0,86% | - | US$1.751,19 | - |
| 5575 |  THECAT THECAT | US$0,0006298 | 0,06% | 0,87% | - | US$1.748,79 | - |
| 5576 |  Syno Finance SYNO | US$0,001017 | 3,06% | -9,06% | - | US$82,18 | - |
| 5577 |  earl EARL | US$0,00006125 | -0,34% | -1,07% | - | US$1.732,57 | - |
| 5578 |  real fast SPEED | US$0,0001504 | -2,60% | -5,30% | - | US$1.727,48 | - |
| 5579 |  TabTrader Token TTT | US$0,001199 | -2,45% | -4,65% | - | US$1.723,80 | - |
| 5580 |  NOOT (Ordinals) NOOT | US$0,0001690 | -7,86% | -10,55% | - | US$1.714,99 | - |
| 5581 |  Kodexa KDX | US$0,02353 | -1,24% | -1,81% | - | US$1.713,70 | - |
| 5582 |  LIQ Protocol LIQ | US$0,0007971 | 0,55% | 6,36% | - | US$1.733,69 | - |
| 5583 |  Majo MAJO | US$0,007703 | -7,20% | 3,66% | - | US$1.700,05 | - |
| 5584 |  Bankcoin BANK | US$0,00003082 | 1,69% | 1,31% | - | US$1.698,13 | - |
| 5585 |  Baby Wen BWEN | US$0,01304 | -1,28% | 1,04% | - | US$1.694,82 | - |
| 5586 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,30 | - |
| 5587 |  Resistance Girl REGI | US$0,0005843 | 2,12% | 92,01% | - | US$1.683,90 | - |
| 5588 |  Xi Token XI | US$0,002240 | -11,20% | -15,54% | - | US$1.650,90 | - |
| 5589 |  ANDY (BSC) ANDY | US$0,0000007700 | -0,36% | 10,95% | - | US$1.752,98 | - |
| 5590 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,05 | - |
| 5591 |  Typus TYPUS | US$0,01899 | -2,88% | 3,62% | - | US$1.627,10 | - |
| 5592 |  Popo The Frog FROP | US$0,000002220 | 1,64% | 2,06% | - | US$1.623,65 | - |
| 5593 |  POP Network Token POP | US$0,000004070 | -26,01% | -31,48% | - | US$1.621,17 | - |
| 5594 |  Merchant Token MTO | US$0,03104 | 1,00% | 5,63% | - | US$1.609,80 | - |
| 5595 |  babydogwifhat BABYWIF | US$0,00004882 | 1,50% | -42,74% | - | US$1.601,16 | - |
| 5596 |  Irena Coin Apps IRENA | US$0,000001090 | 1,46% | -0,99% | - | US$1.597,92 | - |
| 5597 |  GROOVE GROOVE | US$0,00009548 | -12,21% | -7,68% | - | US$1.593,56 | - |
| 5598 |  Franklin FLY | US$0,0002154 | 2,03% | 5,10% | - | US$1.592,11 | - |
| 5599 |  New Cat NCT | - | -19,24% | 85,12% | - | US$1.749,07 | - |
| 5600 |  Taproot Exchange TAPROOT | US$0,0006899 | 3,71% | 15,97% | - | US$1.588,24 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.