Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Xrp Classic (new) XRPC | US$0,001336 | -1,61% | -2,17% | - | US$1.437,98 | - |
| 5602 |  Doge on Pulsechain DOGE | - | -56,96% | -54,02% | - | US$1.565,39 | - |
| 5603 |  Pi Network DeFi PINETWORKDEFI | US$0,00005119 | -1,60% | 12,13% | - | US$1.582,35 | - |
| 5604 |  Capy coin CAPY | US$0,00004503 | 20,26% | 59,93% | - | US$1.571,88 | - |
| 5605 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,48 | - |
| 5606 |  ALIAS ALIAS | US$0,04220 | 5,00% | 6,56% | - | US$1.567,69 | - |
| 5607 |  EVEAI EVEAI | US$0,002403 | -14,14% | -19,94% | - | - | - |
| 5608 |  RXCGames RXCG | US$0,0009904 | -1,08% | 11,22% | - | US$1.550,92 | - |
| 5609 |  Sealwifhat SI | US$0,00008481 | -0,02% | -3,76% | - | US$1.545,70 | - |
| 5610 |  CLUTCH CLUTCH | US$38,15 | -0,04% | -1,31% | - | US$1.539,57 | - |
| 5611 |  MultiFunctional Environmental Token MFET | US$0,00006088 | 19,72% | -29,78% | - | US$1.536,05 | - |
| 5612 |  Bumper BUMP | US$0,002655 | 7,92% | -26,28% | - | US$1.530,83 | - |
| 5613 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,23% | 0,00% | - | US$1.518,96 | - |
| 5614 |  Apes Go Bananas AGB | - | -2,49% | -8,04% | - | US$1.511,17 | - |
| 5615 |  Bitcointry Token BTTY | US$0,001194 | 3,05% | 55,02% | - | US$1.500,54 | - |
| 5616 |  Reign of Terror REIGN | US$0,0001600 | -3,14% | -11,09% | - | US$1.493,73 | - |
| 5617 |  Governance OHM GOHM | US$5.663,14 | -2,55% | -4,01% | - | US$1.483,41 | - |
| 5618 |  GOLCOIN GOLC | US$0,006223 | -4,09% | -5,70% | - | US$1.479,92 | - |
| 5619 |  Happy Birthday Coin HBDC | US$0,005246 | -0,44% | -18,44% | - | US$1.509,50 | - |
| 5620 |  BABY NEIRO BABY NEIRO | US$0,00003073 | 0,06% | 0,08% | - | US$1.473,59 | - |
| 5621 |  Kinetix Finance Token KAI | US$0,01019 | -2,21% | 6,77% | - | US$1.467,88 | - |
| 5622 |  Trinity Network Credit TNC | US$0,00007768 | -0,05% | 1,44% | - | US$1.451,19 | - |
| 5623 |  Kingdom Karnage KKT | US$0,001399 | 3,62% | 50,14% | - | US$1.447,83 | - |
| 5624 |  PsyOptions PSY | US$0,0005254 | 7,59% | 11,76% | - | US$1.443,87 | - |
| 5625 |  MCFinance MCF | US$0,005503 | 0,48% | -0,35% | - | US$1.441,04 | - |
| 5626 |  Verida VDA | US$0,004238 | -7,75% | -11,61% | - | US$1.445,68 | - |
| 5627 |  Literally Me ME | US$0,00005156 | 9,88% | 23,37% | - | US$1.437,80 | - |
| 5628 |  MigMig MIGMIG | US$0,00007501 | -2,68% | 6,64% | - | US$1.437,67 | - |
| 5629 |  GoldBlocks GB | US$0,00005799 | -49,13% | -85,32% | - | US$1.422,42 | - |
| 5630 |  FISH N CHIPS CHIPPY | US$0,0004963 | -4,60% | -14,61% | - | US$1.418,14 | - |
| 5631 |  lifedog LFDOG | US$0,000009000 | 0,00% | 2,21% | - | US$1.416,71 | - |
| 5632 |  Eclipse Fi ECLIP | US$0,003649 | -1,23% | -1,80% | - | US$1.375,67 | - |
| 5633 |  Payment Swap Utility Board PSUB | US$0,00002320 | 8,36% | 11,01% | - | US$1.411,53 | - |
| 5634 |  Communis COM | - | -4,04% | -22,42% | - | US$1.408,40 | - |
| 5635 |  Shork SHORK | US$0,000008150 | -16,10% | 0,00% | - | US$1.399,01 | - |
| 5636 |  BoLe BL | US$0,007839 | 0,18% | 2,06% | - | US$1.396,09 | - |
| 5637 |  NOTDOG NOTDOG | US$0,0000008700 | 4,77% | -4,30% | - | US$1.395,02 | - |
| 5638 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,99 | - |
| 5639 |  Curio Gas Token CGT | US$0,006999 | -0,01% | 12,00% | - | US$1.392,27 | - |
| 5640 |  Prometheum Prodigy PMPY | US$0,00007393 | -0,10% | 0,17% | - | US$1.391,93 | - |
| 5641 |  sKLAY SKLAY | US$0,1393 | -4,23% | 0,64% | - | US$1.389,66 | - |
| 5642 |  Cerebro Protocol CRX | US$0,01307 | -2,20% | -7,20% | - | US$1.386,77 | - |
| 5643 |  Materium MTRM | US$0,007230 | 3,13% | 2,07% | - | US$1.383,63 | - |
| 5644 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,13 | - |
| 5645 |  Mind Matrix AIMX | - | -7,31% | -11,34% | - | US$1.364,13 | - |
| 5646 |  Bedrock ROCK | US$0,0009367 | -0,11% | 10,40% | - | US$1.354,99 | - |
| 5647 |  YEL.Finance YEL | US$0,005794 | 7,03% | 17,60% | - | US$1.354,91 | - |
| 5648 |  Memento DEXTF | US$0,09768 | 3,24% | 11,53% | - | US$1.511,11 | - |
| 5649 |  Nonkyc.io Exchange NKYC | US$30,26 | -4,03% | 14,97% | - | US$1.351,52 | - |
| 5650 |  AI ROCKET by Virtuals ROCKET | US$0,0003505 | -14,62% | 0,77% | - | US$1.345,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.