Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Fort Block Games FBG | US$0,01963 | 8,10% | 16,30% | - | - | - |
| 9002 |  Trump Shiba TRUMPSHIBA | - | 0,00% | -1,98% | - | - | - |
| 9003 |  Cat wif Hands CATWIF | US$0,0000004400 | 5,40% | 8,28% | - | - | - |
| 9004 |  WAR OF MEME WOME | US$0,000001640 | 9,78% | 12,45% | - | - | - |
| 9005 |  Fomo Base FOMO | US$0,00001421 | 0,00% | 0,59% | - | - | - |
| 9006 |  Trump Doge TRUMPDOGE | - | -3,86% | -13,41% | - | - | - |
| 9007 |  TRUMP2024 TRUMP2024 | - | -0,61% | 15,57% | - | - | - |
| 9008 |  Akita Inu AKITA | US$0,000008560 | 0,00% | 24,05% | - | - | - |
| 9009 |  TONY THE DUCK TONY | US$0,0001011 | 0,81% | 47,13% | - | - | - |
| 9010 |  SEKAI GLORY GLORY | US$0,0001436 | -23,87% | -21,05% | - | - | - |
| 9011 |  Wicked Bet WIK | US$0,005748 | 5,62% | 21,65% | - | - | - |
| 9012 |  Shiva Inu SHIV | US$0,00000001000 | 9,86% | 6,33% | - | US$1.169,18 | - |
| 9013 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009500 | 4,79% | -13,03% | - | - | - |
| 9014 |  CAT COIN CAT | - | 0,00% | 14,32% | - | - | - |
| 9015 |  Base Goddess TYBGS | US$0,0000002300 | -0,35% | 28,22% | - | - | - |
| 9016 |  Monkecoin MONKE | US$0,000004620 | 0,00% | 13,49% | - | - | - |
| 9017 |  canwifhat CAN | US$0,0008832 | 7,64% | 1,75% | - | - | - |
| 9018 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001090 | 0,00% | 11,15% | - | - | - |
| 9019 |  Solstream STREAM | US$0,002693 | 0,00% | 10,38% | - | - | - |
| 9020 |  Jake The Dog JAKE | US$0,00007030 | 0,00% | 0,89% | - | - | - |
| 9021 |  TensorScan AI TSA | US$0,08406 | 0,00% | -2,34% | - | - | - |
| 9022 |  Blocjerk BJ | US$0,1707 | 4,59% | 18,73% | - | - | - |
| 9023 |  DUGE DUGE | US$0,000002000 | 7,07% | -2,50% | - | - | - |
| 9024 |  SBF In Jail SBF | - | 0,00% | -0,86% | - | - | - |
| 9025 |  Rex REX | US$0,0001355 | 0,00% | 8,48% | - | - | - |
| 9026 |  Doge In Glasses DIG | US$0,004936 | 0,15% | 5,79% | - | - | - |
| 9027 |  BNB FLOKI BNBFLOKI | - | -1,07% | 17,61% | - | - | - |
| 9028 |  Voidz VDZ | US$0,0006649 | 0,00% | -11,59% | - | - | - |
| 9029 |  Solbook BOOK | US$0,003255 | 4,50% | 14,99% | - | - | - |
| 9030 |  BLACK ROCK ROCK | US$0,000005090 | 5,02% | 8,92% | - | US$147,12 | - |
| 9031 |  POKOMON POKO | US$0,000004110 | 1,33% | 2,49% | - | - | - |
| 9032 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003406 | 3,50% | 11,46% | - | - | - |
| 9033 |  YUGE COIN YUGE | US$0,00001318 | -0,63% | 3,84% | - | - | - |
| 9034 |  AgoDefi AGO | US$0,001446 | -18,86% | -15,53% | - | - | - |
| 9035 |  Meat MEAT | US$0,000002390 | 33,35% | 34,98% | - | - | - |
| 9036 |  KNOB$ KNOB | US$0,000001900 | -1,19% | -8,10% | - | - | - |
| 9037 |  CRAZY FLOKI FLOKI | - | -1,06% | 3,73% | - | - | - |
| 9038 |  Joram Poowel POOWEL | US$0,00001639 | 0,57% | -7,03% | - | - | - |
| 9039 |  Gmining GMNT | US$0,00007439 | -4,59% | -38,44% | - | - | - |
| 9040 |  DOJO DOJO | US$0,000007220 | 0,00% | 0,87% | - | - | - |
| 9041 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000008720 | -6,42% | 1,39% | - | - | - |
| 9042 |  Super Best Friends SUBF | - | 0,00% | 5,69% | - | - | - |
| 9043 |  CrazyPepe CRAZYPEPE | - | 6,34% | 9,29% | - | - | - |
| 9044 |  Community of Meme COME | US$0,0000004800 | 0,00% | 0,00% | - | - | - |
| 9045 |  Hump HUMP | US$0,0001121 | 1,43% | 3,01% | - | - | - |
| 9046 |  Sussy Baka Impostor AMOGUS | US$0,00002249 | 0,00% | -1,09% | - | - | - |
| 9047 |  ATLAZ AAZ | US$14,43 | -0,31% | 17,60% | - | - | - |
| 9048 |  Ligma Node LIGMA | US$0,00003438 | 0,00% | 1,87% | - | - | - |
| 9049 |  Nobiko Coin LONG | US$0,0001070 | 5,64% | 14,95% | - | - | - |
| 9050 |  CHUCHU CHUCHU | US$0,04950 | 2,18% | 2,88% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.