Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Coolcoin COOL | US$0,00001671 | 0,20% | -1,57% | - | - | - |
| 9202 |  Fluffys FLUFFYS | US$0,0008702 | 6,25% | 4,48% | - | - | - |
| 9203 |  AI Waifu WAI | US$0,1004 | 0,17% | 14,01% | - | - | - |
| 9204 |  Quack Capital QUACK | US$0,000005800 | -1,29% | 1,40% | - | - | - |
| 9205 |  BIRDDOG BIRDDOG | US$0,0000003600 | 6,17% | 8,82% | - | - | - |
| 9206 |  Worken WORK | US$0,0001772 | -0,05% | 4,98% | - | - | - |
| 9207 |  Britt BRITT | US$0,00007723 | 9,46% | 11,52% | - | - | - |
| 9208 |  America AMERICA | US$0,00007835 | 0,23% | -11,24% | - | - | - |
| 9209 |  KeptChain KEPT | US$0,0001846 | 7,41% | -0,44% | - | - | - |
| 9210 |  World Trade Exhibition Center WTEC | US$0,04941 | 0,04% | 0,04% | - | - | - |
| 9211 |  SUPER BUNNY BUNNY | - | -1,19% | 7,54% | - | - | - |
| 9212 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | 0,00% | -7,02% | - | - | - |
| 9213 |  Arky ARKY | US$0,00000007000 | 0,00% | -3,18% | - | - | - |
| 9214 |  BABY GUMMY BABYGUMMY | US$0,00001323 | 0,00% | 0,85% | - | - | - |
| 9215 |  Mad Pepe MADPEPE | - | -2,69% | 11,59% | - | - | - |
| 9216 |  PIRB PIRB | US$0,01454 | 0,00% | -2,54% | - | - | - |
| 9217 |  UNIX UNIX | US$11,01 | 3,65% | 9,20% | - | - | - |
| 9218 |  POG POGS | US$0,001033 | -24,57% | -8,09% | - | - | - |
| 9219 |  Chump Change CHUMP | US$0,000004570 | 1,15% | 0,45% | - | - | - |
| 9220 |  IRR TOMAN | US$0,000009500 | 0,04% | 0,04% | - | - | - |
| 9221 |  Wrapped Oasys WOAS | US$0,01913 | 0,18% | -0,13% | - | - | - |
| 9222 |  Jogecodog $JOGECO | - | 4,74% | -27,42% | - | - | - |
| 9223 |  SolGPT GPT | US$0,00003003 | -0,49% | 11,46% | - | - | - |
| 9224 |  Hide Coin HIDE | US$0,00004937 | 0,00% | 10,42% | - | - | - |
| 9225 |  Bonk on ETH BONK | - | -0,66% | -0,15% | - | - | - |
| 9226 |  BNBX BNBX | US$0,007095 | -3,34% | 4,52% | - | - | - |
| 9227 |  DogWif2.0 WIF2 | US$0,000008950 | 0,00% | 3,20% | - | - | - |
| 9228 |  mouse in pasta STUCK | US$0,00001531 | 10,79% | -29,12% | - | - | - |
| 9229 |  Monke MONKE | US$0,00000002000 | 8,72% | 10,38% | - | - | - |
| 9230 |  Croakey CROAK | US$0,000003200 | -0,25% | -0,29% | - | - | - |
| 9231 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0003421 | 0,00% | 1,09% | - | - | - |
| 9232 |  Tholana THOL | US$0,00000001000 | 0,00% | -13,51% | - | - | - |
| 9233 |  Crodie CRODIE | US$0,0001912 | 8,33% | 8,15% | - | - | - |
| 9234 |  Pedro The Raccoon PEDRO | US$0,0005566 | 2,37% | 0,55% | - | - | - |
| 9235 |  BNB BUNNY BNBBUNNY | - | -0,83% | 6,79% | - | - | - |
| 9236 |  Patton PATTON | US$0,0000001700 | 0,00% | -7,20% | - | - | - |
| 9237 |  Chengshi CHENG | US$0,000006510 | -5,27% | -0,84% | - | - | - |
| 9238 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9239 |  ROXY FROG ROXY | US$0,000002330 | 4,19% | 7,86% | - | - | - |
| 9240 |  Non Human Intelligence NHI | US$0,0000004400 | -9,78% | -1,62% | - | - | - |
| 9241 |  Lola $LOLA | US$0,00000001000 | 6,98% | -44,85% | - | - | - |
| 9242 |  WIF on ETH WIF | US$0,00006941 | 8,22% | 5,90% | - | US$33,62 | - |
| 9243 |  KAKAXA KAKAXA | US$0,0008553 | 1,91% | 39,60% | - | US$21,84 | - |
| 9244 |  Bobuki Neko BOBUKI | US$0,00008413 | 7,92% | 6,98% | - | - | - |
| 9245 |  MOST Global MGP | US$0,00000007000 | -0,21% | 0,31% | - | - | - |
| 9246 |  Shiba Armstrong SHIBA | US$0,00005406 | 1,08% | 1,77% | - | - | - |
| 9247 |  MOST Global MOST | US$0,8562 | -0,77% | 7,90% | - | - | - |
| 9248 |  Doomer DOOMER | US$0,0003275 | 6,92% | 4,66% | - | - | - |
| 9249 |  Cairo Finance CBANK | US$0,06698 | 0,00% | -13,31% | - | - | - |
| 9250 |  Bad Alien Division BAD | - | 0,00% | 1,88% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.