Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Aureus Nummus Gold ANG | US$0,0002409 | -0,07% | 0,00% | - | US$1,00 | - |
| 6852 |  XSwap Protocol XSP | US$0,0004114 | -14,93% | 13,01% | - | US$1,00 | - |
| 6853 |  Baby Bali BB | - | 18,61% | 115,07% | - | US$1,00 | - |
| 6854 |  Odyssey OCN | US$0,00001364 | -0,23% | -12,99% | - | US$1,00 | - |
| 6855 |  Fishkoin KOIN | US$0,00000004000 | 2,09% | -3,68% | - | US$0,9800 | - |
| 6856 |  xDollar Stablecoin XUSD | US$1,05 | 3,62% | 0,73% | - | US$0,9600 | - |
| 6857 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 6858 |  YEL.Finance YEL | US$0,005783 | -2,09% | 41,26% | - | - | - |
| 6859 |  FoodChain Global FOOD | US$0,06296 | 172,19% | 172,19% | - | US$0,8200 | - |
| 6860 |  Criptodólar UXD | US$0,9913 | -16,97% | -0,86% | - | US$0,7600 | - |
| 6861 |  Whole Earth Coin WEC | US$0,001499 | -0,07% | 0,00% | - | US$0,7500 | - |
| 6862 |  GoCharge Tech CHARGED | US$0,0009453 | -3,44% | 2,65% | - | US$0,7200 | - |
| 6863 |  Tiktok TIKTOK | US$0,00002488 | -3,69% | -2,53% | - | - | - |
| 6864 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | 0,00% | - | US$0,7000 | - |
| 6865 |  Golden Magfi GMFI | US$0,001988 | 17,74% | -49,82% | - | US$0,5900 | - |
| 6866 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 6867 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,005715 | -0,09% | -35,67% | - | US$0,4100 | - |
| 6868 |  Neiro on Tron NEIRO | US$0,00005697 | -0,08% | 63,30% | - | US$0,3700 | - |
| 6869 |  MILO Project MILO | US$0,007908 | -0,64% | -0,90% | - | US$0,3500 | - |
| 6870 |  Ryoshi's Coin RYOSHI | US$0,000004310 | 44,92% | 55,55% | - | US$0,3300 | - |
| 6871 |  Apple Tokenized Stock Defichain DAAPL | US$6,81 | 9,77% | 62,44% | - | US$0,3100 | - |
| 6872 |  Monku MONKU | US$0,00001194 | 3,16% | 2,40% | - | US$0,2900 | - |
| 6873 |  CryptoFranc XCHF | US$0,03146 | -21,71% | -60,10% | - | US$0,2800 | - |
| 6874 |  LiquidLayer LILA | US$0,001675 | -71,56% | -67,23% | - | US$0,2600 | - |
| 6875 |  Matrix Labs MATRIX | US$0,0005470 | -3,37% | 7,60% | - | US$0,2600 | - |
| 6876 |  Crypto Accept ACPT | US$0,000008350 | -3,99% | 6,61% | - | US$0,2200 | - |
| 6877 |  Epanus EPS | US$0,02780 | -2,90% | 3,87% | - | US$0,2200 | - |
| 6878 |  Daw Currency DAW | US$0,03998 | -0,06% | -0,04% | - | US$0,2000 | - |
| 6879 |  Popsicle Finance ICE | US$0,2385 | -5,58% | 4,92% | - | US$0,1200 | - |
| 6880 |  Bibi BIBI | - | -6,61% | -4,48% | - | US$0,1200 | - |
| 6881 |  Amazon Tokenized Stock Defichain DAMZN | US$6,20 | 9,79% | 70,54% | - | US$0,07000 | - |
| 6882 |  O RLY? ORLY | US$0,00002119 | 3,29% | -16,93% | - | US$0,06000 | - |
| 6883 |  Phoenix Blockchain PHX | US$0,01234 | -0,04% | -0,04% | - | US$0,06000 | - |
| 6884 |  Tutellus TUT | US$0,01377 | -0,75% | 2,15% | - | US$0,06000 | - |
| 6885 |  Stabledoc SDT | US$0,001569 | 1,84% | 9,30% | - | US$0,05000 | - |
| 6886 |  Netflix Tokenized Stock Defichain DNFLX | US$29,01 | 17,08% | 79,88% | - | US$0,05000 | - |
| 6887 |  MaidSafeCoin MAID | US$0,09498 | -5,02% | 4,11% | - | US$0,04000 | - |
| 6888 |  Bitcoin Pay BTCPAY | US$0,002740 | 6,53% | -6,64% | - | US$0,03000 | - |
| 6889 |  ftm.guru ELITE | US$863,47 | -4,02% | 8,12% | - | US$0,03000 | - |
| 6890 |  Alaska ALASKA | US$0,00004916 | -39,81% | -44,07% | - | US$0,02000 | - |
| 6891 |  Moji MOJI | US$0,000009060 | -6,12% | 2,05% | - | US$0,02000 | - |
| 6892 |  Bitxor BXR | US$0,0001229 | -26,84% | 9,46% | - | US$0,02000 | - |
| 6893 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 6894 |  Merge MERGE | US$0,0006833 | 65,12% | 67,84% | - | US$0,01000 | - |
| 6895 |  Avian AVN | US$0,00001819 | -0,06% | 24,62% | - | US$0,01000 | - |
| 6896 |  EADX Token EDX | US$0,0009533 | -2,99% | -14,65% | - | US$0,01000 | - |
| 6897 |  ArbiSmart RBIS | US$0,00005586 | -0,03% | 11,74% | - | US$0,01000 | - |
| 6898 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00000009000 | -28,71% | 7,38% | - | US$0,01000 | - |
| 6899 |  Rapids RPD | US$0,0003522 | 3,96% | -1,29% | - | US$0,01000 | - |
| 6900 |  Ixcoin IXC | US$0,07259 | -1,58% | 7,72% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.