Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  AI Crypto Marketplace AICM | US$0,002157 | -6,08% | -1,45% | - | - | - |
| 9952 |  Tyler (basedtyler.com) TYLER | US$0,0001237 | 3,15% | 25,77% | - | - | - |
| 9953 |  Turtle Pepe TUPE | US$0,00007426 | -5,44% | 9,75% | - | - | - |
| 9954 |  DUSTY DUSTY | - | -0,73% | -0,19% | - | - | - |
| 9955 |  GME Mascot BUCK | US$0,000004860 | 1,55% | 10,71% | - | - | - |
| 9956 |  Workie WORKIE | US$0,00007713 | -0,98% | 12,65% | - | - | - |
| 9957 |  Baby Koma BABYKOMA | US$0,0000001600 | 176,56% | -98,90% | - | - | - |
| 9958 |  BUCK INU BUCK | US$0,0000001300 | 0,12% | 6,08% | - | - | - |
| 9959 |  Knut From Zoo KNUT | US$0,0001457 | -7,89% | -46,12% | - | - | - |
| 9960 |  DUCK DUCK | US$0,00008573 | -1,78% | -14,63% | - | - | - |
| 9961 |  MATRIX MTRX | US$0,00002714 | 0,00% | 9,35% | - | - | - |
| 9962 |  DNA AI DNAAI | - | 0,56% | 0,81% | - | - | - |
| 9963 |  X Mail XMAIL | - | 3,76% | -7,99% | - | - | - |
| 9964 |  Yahtzee DAO HAIYEZ | US$0,0001438 | 0,00% | 7,49% | - | - | - |
| 9965 |  My Joi JOI | US$0,0001120 | -26,67% | -19,36% | - | - | - |
| 9966 |  Blackjack.fun BJF | US$0,001604 | 0,00% | 23,76% | - | - | - |
| 9967 |  Gemini GEMINI | US$0,0005731 | -7,64% | 9,95% | - | - | - |
| 9968 |  Virgo VIRGO | US$0,0003859 | -11,21% | -0,67% | - | - | - |
| 9969 |  Pisces PISCES | US$0,0003954 | -6,62% | 0,34% | - | - | - |
| 9970 |  Leo LEO | US$0,0004052 | -16,85% | -5,57% | - | - | - |
| 9971 |  Aquarius AQUARIUS | US$0,0004337 | -5,17% | -13,20% | - | - | - |
| 9972 |  Capricorn CAPRICORN | US$0,0003927 | -9,61% | -0,84% | - | - | - |
| 9973 |  Aries ARIES | US$0,0003848 | -8,33% | -1,56% | - | - | - |
| 9974 |  Scorpio SCORPIO | US$0,0004182 | -6,71% | 4,09% | - | - | - |
| 9975 |  Cancer CANCER | US$0,0003770 | -13,86% | -3,41% | - | - | - |
| 9976 |  Sagittarius SAGIT | US$0,0003862 | -8,14% | -3,18% | - | - | - |
| 9977 |  ELYRAI ELYRAI | US$0,0001278 | 0,00% | -0,94% | - | - | - |
| 9978 |  Mustard MUSTAAAAAARD | US$0,00008149 | -8,57% | -8,74% | - | - | - |
| 9979 |  BABY XRP BABYXRP | US$0,00003881 | 0,00% | 11,56% | - | - | - |
| 9980 |  PUNKY PUNKY | US$0,0001018 | 0,72% | 0,47% | - | - | - |
| 9981 |  Madonna del Gatto GATTO | US$0,00007100 | 0,00% | 0,00% | - | - | - |
| 9982 |  Bubsy AI BUBSY | US$0,02173 | -19,56% | 66,73% | - | - | - |
| 9983 |  Book of Miggles BOMI | US$0,3795 | -3,06% | 9,76% | - | - | - |
| 9984 |  Based Apu APU | - | -11,14% | -0,61% | - | - | - |
| 9985 |  PEAR AI PEAR | US$0,0005682 | -3,41% | -3,95% | - | - | - |
| 9986 |  El Sapo Pepe PEPE | US$0,00004086 | -1,50% | 13,74% | - | - | - |
| 9987 |  OiiaOiia OIIA | US$0,00003940 | -18,95% | 32,78% | - | - | - |
| 9988 |  Chill Guy Xmas CGX | US$0,000007460 | -3,70% | 3,12% | - | - | - |
| 9989 |  Reality Spiral RSP | US$0,0000005800 | -11,74% | -35,11% | - | - | - |
| 9990 |  Nikita NIKITA | US$0,00007557 | -6,96% | 11,68% | - | - | - |
| 9991 |  AltSignals ASI | US$0,0008035 | 0,00% | -0,64% | - | - | - |
| 9992 |  Chainpal AI CPAL | US$0,1340 | -0,14% | 18,20% | - | - | - |
| 9993 |  Inkryptus INKY | US$1,65 | 3,71% | 4,21% | - | - | - |
| 9994 |  Museum Of Memes MOM | US$0,00002400 | 5,28% | 5,55% | - | - | - |
| 9995 |  SquidGame2 SQUID2 | - | -1,61% | 6,65% | - | - | - |
| 9996 |  Aetherius Infinite Chain AIC | US$0,0000009500 | -4,33% | 1,61% | - | - | - |
| 9997 |  Degen Express DEGEX | US$0,000005790 | 0,44% | 22,56% | - | - | - |
| 9998 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003724 | -6,28% | -4,95% | - | - | - |
| 9999 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002099 | 3,74% | 7,44% | - | - | - |
| 10000 |  Lunar Snake Coin SNAKE2025 | US$0,00001742 | -5,47% | 3,66% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.