Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Bonkey BONKEY | US$0,0001813 | 7,17% | 6,55% | - | - | - |
| 9852 |  PATCHWORK NAVAL NAVAL | US$0,0002160 | -2,74% | -22,51% | - | - | - |
| 9853 |  Sugar Bush The Squirrel SUGAR | US$0,00001916 | 7,60% | 7,47% | - | - | - |
| 9854 |  Gene GENE | - | 3,75% | 5,25% | - | - | - |
| 9855 |  Gnome Child GNOME | - | 0,00% | 2,74% | - | - | - |
| 9856 |  Kailith KAILY | US$0,00001233 | 0,99% | -4,12% | - | - | - |
| 9857 |  Golden Frog Inn QUESTS | US$0,00001517 | 1,63% | 2,97% | - | - | - |
| 9858 |  SquidShip SQUID | US$0,00001329 | -18,11% | -17,82% | - | - | - |
| 9859 |  Biotech BIOTECH | - | 3,38% | 21,95% | - | - | - |
| 9860 |  Imagine We All Held IMAGINE | US$0,00001035 | 1,89% | 4,22% | - | - | - |
| 9861 |  Protein PROTEIN | - | -6,07% | -8,02% | - | - | - |
| 9862 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001595 | 0,57% | 49,82% | - | - | - |
| 9863 |  Blob(belikeblob.com) BLOB | US$0,00009056 | -9,16% | -2,43% | - | - | - |
| 9864 |  BIG Ecosystem CNCT | US$0,004917 | -12,31% | -3,67% | - | - | - |
| 9865 |  Crypto Czar CZAR | US$0,004987 | -4,12% | -3,74% | - | - | - |
| 9866 |  just a flipped chillguy FLIPGUY | US$0,000009330 | 4,20% | 7,79% | - | - | - |
| 9867 |  Peace Frog PFROG | US$0,00000007000 | 0,00% | 5,66% | - | - | - |
| 9868 |  High AF ATH | US$0,00002483 | -5,89% | -28,55% | - | - | - |
| 9869 |  WE LOVE ASS ASS | US$0,0004560 | -4,69% | 11,90% | - | - | - |
| 9870 |  Night Fury FURY | US$0,0003650 | 0,00% | 8,67% | - | - | - |
| 9871 |  Vitamins VITAMINS | - | -2,52% | -4,74% | - | - | - |
| 9872 |  Janro The Rat JANRO | US$0,00008954 | -14,22% | -20,22% | - | - | - |
| 9873 |  Claude Monet Memeory Coin MONET | US$0,0007588 | -0,47% | 17,46% | - | - | - |
| 9874 |  Leslie LESLIE | US$0,00003911 | -1,05% | 28,74% | - | - | - |
| 9875 |  Kappy KAPPY | US$0,0001780 | -20,57% | -30,48% | - | - | - |
| 9876 |  OLAF OLAF | US$0,00001359 | 2,63% | 4,21% | - | - | - |
| 9877 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004394 | 4,50% | 0,67% | - | - | - |
| 9878 |  Wood Wide Web WWW | US$0,00001788 | -0,09% | 3,45% | - | - | - |
| 9879 |  Ronda On Sui RONDA | US$0,000003630 | -3,39% | 13,60% | - | - | - |
| 9880 |  AVA Chiang Mai Night Safari AVA | US$0,0001519 | -6,20% | 10,24% | - | - | - |
| 9881 |  DYOR DYOR | US$0,003628 | -3,73% | -5,20% | - | - | - |
| 9882 |  longevity LONGEVITY | US$0,00005712 | 37,84% | 74,14% | - | - | - |
| 9883 |  Sonic Name Service SNS | US$0,002226 | 0,75% | 2,57% | - | - | - |
| 9884 |  Roscoe CATGUY | US$0,00001217 | 3,13% | 3,43% | - | - | - |
| 9885 |  Quasar (quasar.social) QUASAR | US$0,00002944 | -5,57% | 20,66% | - | - | - |
| 9886 |  Lizcoin LIZ | US$0,0004502 | -2,78% | 5,51% | - | - | - |
| 9887 |  Marmot MARMOT | US$0,0000001100 | -4,14% | -8,73% | - | - | - |
| 9888 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003224 | -3,27% | -5,85% | - | - | - |
| 9889 |  Santa Pepe SPEPE | US$0,00002780 | 0,00% | 14,38% | - | - | - |
| 9890 |  Project Hive HGT | US$0,00003953 | -1,03% | -5,71% | - | - | - |
| 9891 |  ProtoKOLs KOL | US$0,1467 | -3,86% | 16,20% | - | - | - |
| 9892 |  Degen the Otter DEGEN | US$0,000004660 | 0,00% | 2,42% | - | - | - |
| 9893 |  SLIMER SLIMER | US$0,0000006600 | 0,00% | -5,30% | - | - | - |
| 9894 |  Dayhub DAY | US$0,005636 | -10,50% | -4,93% | - | - | - |
| 9895 |  Searchpad $SPAD | US$0,0001493 | -6,07% | -14,24% | - | - | - |
| 9896 |  AlphaDOGE ALPHADOGE | US$0,00001651 | 0,00% | 8,27% | - | - | - |
| 9897 |  TREND TREND | US$0,00003038 | 0,00% | 0,50% | - | - | - |
| 9898 |  Shiba Inu on Base SHIB | US$0,000001110 | 0,00% | 2,54% | - | - | - |
| 9899 |  DOGECAST DOGECAST | US$0,00000002000 | 0,00% | -6,81% | - | - | - |
| 9900 |  BasePrinter BASEPRINTER | US$0,0002565 | -3,10% | 71,47% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.