Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  TRON MASCOT SUNTRON | US$0,0005405 | 2,72% | 8,42% | - | - | - |
| 9802 |  BUILDING STRONG COMMUNITY B.S.C | - | -6,83% | 4,05% | - | - | - |
| 9803 |  ChatGPT's Mascot $CHATTY | US$0,0001236 | -6,29% | 19,23% | - | - | - |
| 9804 |  Wally - Peanut's Brother WALLY | US$0,00005015 | -5,29% | 0,37% | - | - | - |
| 9805 |  Pnut's Sister CHLOE | US$0,00002295 | -5,12% | -1,75% | - | - | - |
| 9806 |  Chinau CHINAU | US$0,00000002000 | -4,86% | 4,33% | - | - | - |
| 9807 |  neirowifhat NWIF | US$0,00001020 | -2,62% | 11,92% | - | - | - |
| 9808 |  The Three Musketeers 3 | US$0,000008500 | 0,00% | -13,40% | - | - | - |
| 9809 |  Videocoin by Drakula VIDEO | US$0,5218 | 4,05% | 3,93% | - | - | - |
| 9810 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001680 | -17,72% | -19,79% | - | - | - |
| 9811 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,04% | 0,09% | - | - | - |
| 9812 |  Presidentexe $AIMAGA | US$0,0000009300 | 0,00% | 11,44% | - | - | - |
| 9813 |  Peanut's Best Friend MARSHALL | US$0,000007290 | 0,00% | -8,37% | - | - | - |
| 9814 |  AI DEV AID | US$0,00003476 | -0,32% | 3,46% | - | - | - |
| 9815 |  Baby Pnut BABYPNUT | - | 2,10% | 0,96% | - | - | - |
| 9816 |  Agents AI AGENT | US$0,0009872 | -4,64% | 12,83% | - | US$1.810,63 | - |
| 9817 |  $FLY $FLY | US$0,007447 | -0,39% | 4,09% | - | - | - |
| 9818 |  Peanut the Doge PDOGE | US$0,00003134 | 2,92% | 1,99% | - | - | - |
| 9819 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | 9,32% | - | - | - |
| 9820 |  FROG FROG | US$0,00001553 | 1,36% | -29,06% | - | - | - |
| 9821 |  Life LIFE | US$0,000006710 | -5,23% | 11,80% | - | - | - |
| 9822 |  Elonia Trump ELONIA | US$0,000002440 | 1,86% | -3,46% | - | - | - |
| 9823 |  Microsoft 6900 MSFT | US$0,00002539 | 0,00% | 12,09% | - | - | - |
| 9824 |  Ravana RAVANA | - | -0,24% | 9,07% | - | - | - |
| 9825 |  Doge Peanut DONUT | US$0,00003217 | 0,00% | 17,25% | - | - | - |
| 9826 |  NearKat KAT | US$0,00008439 | -1,61% | 12,20% | - | - | - |
| 9827 |  Emotional Support Alligator WALLY | US$0,000003890 | -2,96% | 8,30% | - | - | - |
| 9828 |  Data Trade Token DTT | US$0,01009 | 0,24% | 0,10% | - | - | - |
| 9829 |  FAML FAML | US$0,00002124 | 21,25% | 51,32% | - | - | - |
| 9830 |  Intern INTERN | US$0,00007459 | -5,25% | -0,75% | - | US$31,58 | - |
| 9831 |  Snake of Solana HISS | US$0,0000002100 | -6,02% | 9,43% | - | - | - |
| 9832 |  Curly CURLY | US$0,00003582 | -21,66% | -15,49% | - | - | - |
| 9833 |  Manifest MANIFEST | US$0,0002329 | -14,93% | -6,81% | - | - | - |
| 9834 |  TruthFi (TruthFiDJT) TRUTHFI | - | 0,00% | 8,52% | - | - | - |
| 9835 |  uwu UWU | US$0,000006610 | 0,00% | 4,96% | - | - | - |
| 9836 |  Gnome GNOME | US$0,00001206 | 0,00% | -3,77% | - | - | - |
| 9837 |  ADHD $ADHD | US$0,00001394 | 1,50% | 2,03% | - | - | - |
| 9838 |  PIM PIM | US$0,00002334 | 1,58% | 19,70% | - | - | - |
| 9839 |  DeSci Meme DESCI | - | -4,07% | 2,20% | - | - | - |
| 9840 |  BITCOIN Act BTCACT | US$0,01035 | 7,46% | -16,64% | - | - | - |
| 9841 |  Wawa Cat WAWA | US$0,0001312 | -15,33% | 9,91% | - | - | - |
| 9842 |  Science Cult Mascot HELA | US$0,00005476 | -6,19% | 6,92% | - | - | - |
| 9843 |  Doge Matrix MATRIX | US$0,000003150 | -3,65% | 23,33% | - | - | - |
| 9844 |  Daddy Chill DADDYCHILL | US$0,00002374 | -3,39% | 2,58% | - | - | - |
| 9845 |  Keanu KNU | US$0,00001317 | 0,00% | -0,41% | - | - | - |
| 9846 |  Lil Brett LILB | US$0,0001188 | 9,00% | -7,24% | - | - | - |
| 9847 |  Shiba San SHIBADOG | US$0,000001840 | 0,00% | -28,45% | - | - | - |
| 9848 |  PNUT on Base PNUT | US$0,000001320 | -46,43% | 645,82% | - | - | - |
| 9849 |  Starship STARSHIP | US$0,000001990 | -2,44% | -33,39% | - | - | - |
| 9850 |  Cultur CULTUR | US$0,00001882 | 0,00% | 2,45% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.