Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  kittyspin KS | US$0,00003408 | -4,76% | -27,91% | - | - | - |
| 9752 |  GOLDEN AGE GOLD | - | 0,00% | 5,54% | - | - | - |
| 9753 |  shoki SOK | US$0,00001251 | 0,00% | 7,99% | - | - | - |
| 9754 |  Scrat the Squirrel SCRAT | US$0,000002560 | 0,00% | 5,54% | - | - | - |
| 9755 |  Legacy Media Killer X | US$0,001869 | -5,12% | 6,30% | - | - | - |
| 9756 |  Bitcat BTCAT | US$0,00003965 | 0,37% | 3,09% | - | - | - |
| 9757 |  VYPER.WIN VYPER | US$0,0005588 | -16,17% | 27,59% | - | - | - |
| 9758 |  Bandit on Base BANDIT | US$0,00001374 | -5,16% | -1,76% | - | - | - |
| 9759 |  ARMY ARMY | US$0,00002824 | -2,97% | -20,31% | - | - | - |
| 9760 |  TrumpEffect69420 TRUMP | US$0,0004645 | 1,90% | 6,58% | - | - | - |
| 9761 |  TRUMP X TRUMPX | - | -2,16% | 15,92% | - | - | - |
| 9762 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002176 | 2,17% | 6,77% | - | - | - |
| 9763 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003370 | 0,00% | -1,70% | - | - | - |
| 9764 |  ALP ALP | US$0,00007867 | -9,86% | -15,94% | - | - | - |
| 9765 |  Disney Sumatran Tiger BAKSO | US$0,00009419 | -14,38% | 36,22% | - | - | - |
| 9766 |  Lil X X | - | 0,00% | 2,35% | - | - | - |
| 9767 |  STARKNET BROTHER BROTHER | - | 0,00% | 0,37% | - | - | - |
| 9768 |  42DAO FTD | US$0,4334 | -3,88% | 2,91% | - | - | - |
| 9769 |  SadCat SAD | US$0,0002640 | -6,19% | 13,24% | - | - | - |
| 9770 |  Degen Danny DANNY | US$0,00002259 | -8,65% | 20,08% | - | US$396,89 | - |
| 9771 |  Make Ethereum Great Again MEGA | US$0,00000003000 | 3,88% | -7,58% | - | - | - |
| 9772 |  Kodexa KDX | US$0,02373 | -1,35% | 0,25% | - | - | - |
| 9773 |  ChainFactory FACTORY | US$0,001139 | -1,16% | 8,03% | - | - | - |
| 9774 |  Peanut the Squirrel on Ethereum PNUT | US$0,01116 | -9,73% | -2,83% | - | - | - |
| 9775 |  Joma JOMA | US$0,00001127 | 0,00% | -7,77% | - | - | - |
| 9776 |  XDOGE XDOGE | US$0,000005380 | 0,00% | 18,94% | - | - | - |
| 9777 |  Welshare Health WEL | US$0,01026 | -3,66% | -17,52% | - | US$11.395,30 | - |
| 9778 |  Cyberdoge CDOGE | US$0,0004125 | -5,76% | 1,83% | - | - | - |
| 9779 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00004720 | -0,89% | 7,77% | - | - | - |
| 9780 |  CULO (ETH) CULO | US$0,00000009000 | -2,97% | 15,30% | - | - | - |
| 9781 |  swaggy SWAGGY | US$0,000005650 | 6,32% | -9,26% | - | - | - |
| 9782 |  Elon Musks dog GATSBY | US$0,0000001500 | 4,06% | 26,42% | - | - | - |
| 9783 |  todd TODD | US$0,00005740 | -2,63% | 8,64% | - | - | - |
| 9784 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001695 | 0,00% | 5,66% | - | - | - |
| 9785 |  Baby Pnut BABYPNUT | US$0,00004346 | -4,40% | 2,31% | - | - | - |
| 9786 |  X TRUMP XTRUMP | US$0,000004300 | 2,67% | 5,38% | - | - | - |
| 9787 |  PUMP PUMP | US$0,00001062 | -52,03% | 7,69% | - | US$160,68 | - |
| 9788 |  Head of D.O.G.E VIVEK | US$0,000009710 | -4,17% | 3,35% | - | - | - |
| 9789 |  UNFK UNFK | US$0,00000002000 | -3,83% | 0,26% | - | - | - |
| 9790 |  KOTARO KOTARO | US$0,00004219 | -0,36% | 5,71% | - | - | - |
| 9791 |  NUTZ NUTZ | US$0,000008560 | 3,41% | 7,99% | - | - | - |
| 9792 |  Bueno BUENO | US$0,00002484 | -4,43% | 53,60% | - | - | - |
| 9793 |  AiNero ANR | US$1,98 | -0,45% | -14,87% | - | - | - |
| 9794 |  Aurora AURORA | US$0,0001215 | -4,81% | 13,35% | - | - | - |
| 9795 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9796 |  DÆTA DAETA | US$0,0008594 | 17,88% | 24,44% | - | - | - |
| 9797 |  KanzzAI KAAI | US$0,001331 | -47,05% | -45,13% | - | - | - |
| 9798 |  BALTO BALTO | US$0,0000003700 | -3,83% | 1,51% | - | - | - |
| 9799 |  Wall Street Bull BULL | US$0,000007700 | -1,66% | 3,36% | - | - | - |
| 9800 |  Degen Chef DCHEFSOL | US$0,0001821 | 8,03% | -10,36% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.