Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Gizzmas GIZZMAS | US$0,000003830 | -7,27% | 0,07% | - | - | - |
| 9902 |  Squid Game (squidgame.top) SQUID | US$0,000001000 | -99,67% | -86,23% | - | - | - |
| 9903 |  Zenith ZEN | US$0,00005271 | -1,78% | 11,99% | - | - | - |
| 9904 |  Boss US BOSSUS | US$0,00000001000 | 3,18% | 15,78% | - | - | - |
| 9905 |  Bloodline chanting my name CHANT | US$0,00002643 | -6,02% | -3,67% | - | - | - |
| 9906 |  One GMIX | US$0,006563 | -0,94% | 0,03% | - | - | - |
| 9907 |  Frens of Elon FRENS | US$0,00009442 | -4,68% | -1,25% | - | - | - |
| 9908 |  LLM LLM | US$0,00004915 | -12,64% | -30,98% | - | - | - |
| 9909 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002430 | -5,85% | 2,24% | - | - | - |
| 9910 |  LIQUIDATED LIQQ | US$0,0001794 | -8,11% | 4,38% | - | - | - |
| 9911 |  BTCMOON BTCMOON | - | 0,00% | 1,68% | - | - | - |
| 9912 |  KAKAROT KAKAROT | US$0,000004070 | 0,00% | 2,54% | - | - | - |
| 9913 |  Lockheed Martin Inu LMI | US$0,0003165 | -16,74% | 33,51% | - | - | - |
| 9914 |  JUSTICE FOR PEANUT JFP | US$0,00002830 | -3,42% | -47,88% | - | - | - |
| 9915 |  MARBITZ BITZ | US$0,0004397 | -0,75% | 9,28% | - | - | - |
| 9916 |  Enzyme ENZYME | - | 0,72% | 1,12% | - | - | - |
| 9917 |  Rock (rockgoup.com) ROCK | US$0,02039 | -6,67% | -19,76% | - | - | - |
| 9918 |  Santa SANTA | US$0,0001859 | 21,06% | 81,31% | - | - | - |
| 9919 |  DOPAMINE DOPAMINE | - | 0,00% | 5,10% | - | - | - |
| 9920 |  GOT EM CIRCLE | US$0,000006500 | 0,00% | 4,06% | - | - | - |
| 9921 |  Penicillin PENICILLIN | - | -4,38% | -13,83% | - | - | - |
| 9922 |  Cyclix Games CYG | US$0,1750 | -6,37% | -11,03% | - | - | - |
| 9923 |  Gato CTO GATO | US$0,00001884 | -2,46% | 3,63% | - | - | - |
| 9924 |  bichi mao BICHI | US$0,00007606 | 11,17% | 6,65% | - | - | - |
| 9925 |  SWA SWA | US$7,53 | 6,55% | 10,36% | - | - | - |
| 9926 |  Solo SOLO | US$0,0004697 | -6,50% | -1,20% | - | - | - |
| 9927 |  CEDEN Network CDN | US$0,01302 | -2,44% | 1,66% | - | - | - |
| 9928 |  Stratton Oakmont $OAKMONT | US$0,000007130 | 3,62% | 6,87% | - | - | - |
| 9929 |  FOMO 3D FOMO3D.FUN | US$0,00001537 | -2,75% | -0,86% | - | - | - |
| 9930 |  Limitless LIMITLESS | US$0,0007707 | 17,65% | -11,44% | - | - | - |
| 9931 |  Sproto Gremlin SPROTO | US$0,000001470 | 1,04% | -13,00% | - | - | - |
| 9932 |  OddsNotify ODDS] | US$0,0001693 | 6,61% | 0,98% | - | - | - |
| 9933 |  Hermy The Stallion HERMY | US$0,000009160 | -8,47% | -14,85% | - | - | - |
| 9934 |  Frog King MAMU | US$0,00005043 | -0,34% | 5,49% | - | - | - |
| 9935 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001400 | -25,92% | -51,61% | - | - | - |
| 9936 |  Luffy Mugiwara LUFFY | US$0,000002930 | 1,51% | -15,60% | - | - | - |
| 9937 |  SPERO $S$ | US$0,0000001100 | -2,17% | 7,06% | - | - | - |
| 9938 |  Otto $OTTO | US$0,0001990 | 1,91% | -35,90% | - | - | - |
| 9939 |  Shrimp Paste SHRIMP | US$0,00005612 | 1,58% | -7,53% | - | - | - |
| 9940 |  Ronnie RONNIE | US$0,0003544 | -3,26% | -30,36% | - | - | - |
| 9941 |  Solycat SOLYCAT | US$0,000009020 | 0,00% | 0,04% | - | - | - |
| 9942 |  DNA PEPE DNAPEPE | - | 4,46% | 3,04% | - | - | - |
| 9943 |  RNA PEPE RNAPEPE | - | 0,00% | 5,80% | - | - | - |
| 9944 |  A Fork in the Road AFITR | US$0,0001879 | 9,30% | 13,31% | - | - | - |
| 9945 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007228 | 15,22% | 18,86% | - | - | - |
| 9946 |  Just a chill girl CHILLGIRL | US$0,000003800 | -4,35% | -10,01% | - | - | - |
| 9947 |  Malou Token MALOU | US$0,00000003000 | -0,65% | 13,23% | - | - | - |
| 9948 |  PEPE DNA PEPEDNA | - | -1,65% | -0,33% | - | - | - |
| 9949 |  Toki TOKI | - | -12,78% | -11,00% | - | - | - |
| 9950 |  KAYPLE KAY | US$2,02 | -1,66% | -0,39% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.