Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.167,19 | -3,09% | 3,82% | US$1.669.846.564.451 | US$29.028.988.961 | 19.839.637 BTC |
| 2 |  Ethereum ETH | US$1.982,10 | -3,68% | 6,39% | US$239.099.115.507 | US$13.217.865.782 | 120.629.195 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,08% | -0,01% | US$143.580.549.915 | US$61.655.037.854 | 143.653.509.034 USDT |
| 4 |  XRP XRP | US$2,43 | -4,37% | 8,16% | US$141.596.040.238 | US$4.976.516.822 | 58.158.111.605 XRP |
| 5 |  BNB BNB | US$629,94 | 1,73% | 8,76% | US$89.750.263.739 | US$2.327.219.768 | 142.473.754 BNB |
| 6 |  Solana SOL | US$127,50 | -5,96% | 3,42% | US$65.046.268.756 | US$2.469.659.459 | 510.178.078 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$59.325.066.352 | US$10.484.925.681 | 59.332.641.901 USDC |
| 8 |  Cardano ADA | US$0,7175 | -3,59% | 2,17% | US$25.284.541.882 | US$850.609.830 | 35.238.941.063 ADA |
| 9 |  Dogecoin DOGE | US$0,1694 | -4,89% | 2,60% | US$25.150.884.243 | US$959.535.286 | 148.512.936.384 DOGE |
| 10 |  TRON TRX | US$0,2342 | 1,39% | 4,03% | US$22.250.389.020 | US$711.109.953 | 95.012.894.367 TRX |
| 11 |  Chainlink LINK | US$14,22 | -5,31% | 9,12% | US$9.340.742.818 | US$323.567.352 | 657.099.970 LINK |
| 12 |  Toncoin TON | US$3,70 | 1,10% | 33,83% | US$9.179.636.271 | US$276.413.602 | 2.481.764.475 TON |
| 13 |  UNUS SED LEO LEO | US$9,74 | -0,78% | 0,32% | US$9.002.935.262 | US$2.169.647 | 923.900.237 LEO |
| 14 |  Stellar XLM | US$0,2811 | -3,29% | 2,88% | US$8.647.391.707 | US$215.417.439 | 30.757.941.819 XLM |
| 15 |  Hedera HBAR | US$0,1899 | -3,86% | 0,32% | US$8.015.369.094 | US$227.046.282 | 42.219.399.509 HBAR |
| 16 |  Avalanche AVAX | US$18,73 | -5,15% | 1,25% | US$7.763.186.812 | US$236.868.273 | 414.458.276 AVAX |
| 17 |  Shiba Inu SHIB | US$0,00001294 | -0,07% | 7,65% | US$7.623.349.624 | US$154.612.771 | 589.252.929.016.855 SHIB |
| 18 |  Sui SUI | US$2,36 | -4,84% | 8,96% | US$7.468.981.114 | US$657.919.000 | 3.169.845.047 SUI |
| 19 |  Pi PI | US$1,05 | -9,91% | -35,94% | US$7.195.553.078 | US$374.640.357 | 6.822.693.503 PI |
| 20 |  Litecoin LTC | US$93,28 | -0,82% | 5,97% | US$7.048.292.188 | US$470.588.105 | 75.558.468 LTC |
| 21 |  Polkadot DOT | US$4,40 | -3,20% | 10,45% | US$6.858.260.679 | US$161.051.268 | 1.559.769.445 DOT |
| 22 |  Bitcoin Cash BCH | US$333,59 | -3,48% | 2,29% | US$6.620.099.541 | US$262.410.447 | 19.844.881 BCH |
| 23 |  MANTRA OM | US$6,59 | -4,40% | 4,78% | US$6.489.945.211 | US$196.010.552 | 984.509.205 OM |
| 24 |  Bitget Token BGB | US$4,68 | -2,11% | 11,87% | US$5.614.868.656 | US$89.729.982 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9997 | -0,03% | 0,04% | US$5.414.641.759 | US$102.356.217 | 5.416.223.443 USDe |
| 26 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.365.950.257 | US$179.914.361 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$14,15 | -9,20% | 14,62% | US$4.723.621.322 | US$98.878.147 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$6,89 | -1,41% | 16,99% | US$4.139.890.786 | US$135.099.048 | 600.585.118 UNI |
| 29 |  Monero XMR | US$210,43 | 1,53% | 1,69% | US$3.881.668.015 | US$63.857.694 | 18.446.744 XMR |
| 30 |  Aptos APT | US$5,63 | 0,29% | 9,26% | US$3.390.091.716 | US$102.218.999 | 602.678.578 APT |
| 31 |  NEAR Protocol NEAR | US$2,74 | -1,95% | 6,47% | US$3.273.730.613 | US$135.133.738 | 1.196.272.777 NEAR |
| 32 |  Pepe PEPE | US$0,000007630 | 1,99% | 13,84% | US$3.209.378.230 | US$755.406.829 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$51,79 | -2,35% | 25,14% | US$3.107.456.334 | US$11.666.145 | 60.000.000 OKB |
| 34 |  Internet Computer ICP | US$5,74 | -4,17% | 5,32% | US$2.765.442.856 | US$59.167.143 | 481.767.537 ICP |
| 35 |  Ethereum Classic ETC | US$17,86 | -3,76% | -0,19% | US$2.700.288.900 | US$104.218.604 | 151.196.633 ETC |
| 36 |  Aave AAVE | US$178,44 | -2,35% | 9,61% | US$2.692.755.055 | US$241.185.012 | 15.090.878 AAVE |
| 37 |  Ondo ONDO | US$0,8433 | -4,60% | 1,80% | US$2.663.931.107 | US$103.317.838 | 3.159.107.529 ONDO |
| 38 |  Mantle MNT | US$0,7908 | -3,58% | 8,96% | US$2.660.923.242 | US$109.568.532 | 3.364.694.383 MNT |
| 39 |  First Digital USD FDUSD | US$0,9998 | 0,02% | 0,16% | US$2.293.935.680 | US$5.188.651.735 | 2.294.378.084 FDUSD |
| 40 |  VeChain VET | US$0,02605 | -4,00% | 9,97% | US$2.240.150.463 | US$53.386.659 | 85.985.041.177 VET |
| 41 |  OFFICIAL TRUMP TRUMP | US$11,05 | -5,30% | 3,15% | US$2.209.758.526 | US$485.430.405 | 199.999.457 TRUMP |
| 42 |  Bittensor TAO | US$251,48 | -4,37% | 5,63% | US$2.131.906.094 | US$79.315.501 | 8.477.596 TAO |
| 43 |  Cronos CRO | US$0,07983 | -1,20% | -1,61% | US$2.121.246.238 | US$38.296.306 | 26.571.560.696 CRO |
| 44 |  Kaspa KAS | US$0,07786 | -5,78% | 9,90% | US$2.015.890.732 | US$63.882.632 | 25.890.969.347 KAS |
| 45 |  Filecoin FIL | US$3,04 | -1,46% | 10,85% | US$1.964.600.582 | US$115.915.428 | 645.296.297 FIL |
| 46 |  GateToken GT | US$22,61 | -1,89% | 12,66% | US$1.941.245.009 | US$31.776.695 | 85.845.491 GT |
| 47 |  Celestia TIA | US$3,35 | -1,93% | -7,70% | US$1.905.864.521 | US$65.970.399 | 568.623.269 TIA |
| 48 |  Cosmos ATOM | US$4,68 | -1,52% | 19,77% | US$1.829.113.360 | US$126.616.766 | 390.934.204 ATOM |
| 49 |  POL (prev. MATIC) POL | US$0,2116 | -3,91% | 0,45% | US$1.825.324.453 | US$96.248.679 | 8.625.612.392 POL |
| 50 |  Arbitrum ARB | US$0,3755 | -2,57% | 9,33% | US$1.733.947.653 | US$121.833.683 | 4.617.913.336 ARB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.