Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2025

Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Render Render RENDERUS$3,32-3,08%12,22%US$1.720.116.006US$49.877.940517.716.590 RENDER
52Algorand Algorand ALGOUS$0,1953-2,23%-0,15%US$1.662.710.626US$76.790.6898.514.884.457 ALGO
53DeXe DeXe DEXEUS$19,200,80%10,28%US$1.607.442.647US$12.885.47883.733.353 DEXE
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5114-7,00%5,70%US$1.472.965.852US$135.273.3132.880.000.000 S
55Optimism Optimism OPUS$0,8783-4,82%5,01%US$1.423.411.585US$122.381.1861.620.705.846 OP
56Jupiter Jupiter JUPUS$0,5274-3,40%5,20%US$1.419.125.837US$49.282.9082.690.911.111 JUP
57KuCoin Token KuCoin Token KCSUS$11,28-0,23%3,19%US$1.382.535.630US$536.870122.561.754 KCS
58Story Story IPUS$5,500,42%-4,25%US$1.374.850.671US$56.083.415250.000.000 IP
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5223-4,87%5,05%US$1.247.907.587US$89.077.8362.389.226.840 FET
60Ethena Ethena ENAUS$0,3834-2,67%13,05%US$1.235.824.112US$119.203.8713.223.437.500 ENA
61XDC Network XDC Network XDCUS$0,07129-0,74%7,28%US$1.118.978.558US$35.395.95615.696.220.012 XDC
62Movement Movement MOVEUS$0,4421-3,55%-0,30%US$1.083.249.788US$96.869.3462.450.000.000 MOVE
63Maker Maker MKRUS$1.264,62-2,22%11,50%US$1.072.489.409US$70.649.633848.074 MKR
64Worldcoin Worldcoin WLDUS$0,8559-4,53%2,04%US$1.006.848.627US$116.634.1541.176.310.735 WLD
65Immutable Immutable IMXUS$0,5634-5,86%8,92%US$996.328.130US$29.783.8241.768.317.543 IMX
66Injective Injective INJUS$9,92-3,18%7,04%US$991.257.218US$76.464.12699.970.935 INJ
67Stacks Stacks STXUS$0,6439-2,51%4,39%US$977.318.860US$39.205.8921.517.807.150 STX
68Theta Network Theta Network THETAUS$0,9499-1,43%9,74%US$949.887.427US$21.958.4621.000.000.000 THETA
69Sei Sei SEIUS$0,1945-4,34%2,82%US$949.494.500US$56.136.9904.882.361.111 SEI
70The Graph The Graph GRTUS$0,09551-3,90%7,17%US$933.595.542US$32.152.6499.775.189.789 GRT
71Quant Quant QNTUS$76,88-4,03%2,63%US$928.116.777US$19.673.97812.072.738 QNT
72Lido DAO Lido DAO LDOUS$1,02-2,13%13,16%US$914.406.607US$75.112.931897.877.244 LDO
73Bonk Bonk BONKUS$0,00001165-2,43%11,79%US$906.927.536US$156.848.79477.878.797.343.240 BONK
74Flare Flare FLRUS$0,01467-4,35%3,34%US$895.375.261US$5.249.50761.053.649.151 FLR
75EOS EOS EOSUS$0,5546-4,13%11,79%US$861.656.933US$193.308.5251.553.708.886 EOS
76Tether Gold Tether Gold XAUtUS$3.049,41-0,10%2,11%US$751.752.683US$5.802.774246.524 XAUt
77PayPal USD PayPal USD PYUSDUS$0,9996-0,01%0,01%US$750.393.603US$58.446.759750.660.528 PYUSD
78Gala Gala GALAUS$0,01707-3,87%5,36%US$744.421.125US$46.234.71943.599.633.296 GALA
79Tezos Tezos XTZUS$0,7080-2,96%4,67%US$733.131.409US$17.689.5391.035.467.379 XTZ
80Four Four FORMUS$1,877,44%125,35%US$715.827.363US$74.411.263381.867.255 FORM
81Nexo Nexo NEXOUS$1,10-2,14%5,08%US$713.187.837US$13.238.972646.145.840 NEXO
82The Sandbox The Sandbox SANDUS$0,2871-4,00%4,50%US$709.052.112US$59.639.5422.469.357.126 SAND
83PancakeSwap PancakeSwap CAKEUS$2,38-2,23%48,66%US$696.875.537US$327.825.672292.641.737 CAKE
84BitTorrent [New] BitTorrent [New] BTTUS$0,0000007000-2,51%1,70%US$688.556.035US$24.158.942986.061.142.857.000 BTT
85Bitcoin SV Bitcoin SV BSVUS$34,39-2,08%2,19%US$682.328.426US$51.064.04919.840.384 BSV
86JasmyCoin JasmyCoin JASMYUS$0,01369-5,62%6,17%US$676.912.538US$44.351.92349.444.999.677 JASMY
87IOTA IOTA IOTAUS$0,1833-4,27%4,06%US$676.082.391US$24.144.5513.688.810.566 IOTA
88Flow Flow FLOWUS$0,4216-4,03%7,36%US$662.287.326US$22.863.6411.571.065.878 FLOW
89Jito Jito JTOUS$2,14-5,14%-0,03%US$657.810.210US$33.479.685306.702.603 JTO
90Berachain Berachain BERAUS$6,06-1,54%2,65%US$651.490.164US$55.660.887107.480.000 BERA
91PAX Gold PAX Gold PAXGUS$3.055,90-0,31%1,78%US$653.877.562US$31.418.490213.972 PAXG
92Kaia Kaia KAIAUS$0,1091-2,29%1,28%US$651.643.407US$11.963.1745.972.866.070 KAIA
93FLOKI FLOKI FLOKIUS$0,00006290-2,29%5,40%US$605.497.679US$78.611.6189.626.166.331.834 FLOKI
94Ethereum Name Service Ethereum Name Service ENSUS$16,99-4,91%3,59%US$604.728.453US$64.097.68835.600.018 ENS
95Kava Kava KAVAUS$0,54247,38%24,95%US$587.314.365US$34.171.3701.082.853.482 KAVA
96Neo Neo NEOUS$8,24-3,49%7,22%US$581.550.572US$28.185.03670.538.831 NEO
97Curve DAO Token Curve DAO Token CRVUS$0,4405-6,00%11,93%US$573.292.285US$89.778.9991.301.313.923 CRV
98Helium Helium HNTUS$3,06-5,49%10,86%US$549.373.498US$4.139.354179.760.926 HNT
99Axie Infinity Axie Infinity AXSUS$3,40-2,05%7,31%US$543.152.337US$18.347.797159.655.991 AXS
100Pyth Network Pyth Network PYTHUS$0,1493-4,43%5,64%US$541.258.468US$28.027.5873.624.987.854 PYTH

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan