Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2025

Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Fasttoken Fasttoken FTNUS$4,03-0,01%0,85%US$1.757.047.059US$30.024.154436.261.513 FTN
202Usual USD Usual USD USD0US$0,9978-0,02%0,00%US$975.205.103US$10.444.807977.365.619 USD0
203Zeebu Zeebu ZBUUS$3,75-0,80%2,50%US$971.512.463US$1.162.124258.970.840 ZBU
204Entangle Entangle NTGLUS$0,0006800-73,69%-70,59%US$407.659.283US$97.131,38599.466.463.026 NTGL
205AB AB ABUS$0,01620-1,58%2,61%US$804.732.646US$54.564.23749.689.886.092 AB
206Ultima Ultima ULTIMAUS$21.178,001,06%22,58%US$792.247.821US$27.938.37437.409 ULTIMA
207Dohrnii Dohrnii DHNUS$42,510,25%-5,64%US$725.814.986US$9.137.02817.075.042 DHN
208Fellaz Fellaz FLZUS$1,362,13%5,43%US$641.925.891US$2.059.274471.874.940 FLZ
209would would WOULDUS$0,5899-2,33%-1,16%US$589.541.593US$517.842999.452.789 WOULD
210Telcoin Telcoin TELUS$0,006120-9,30%16,31%US$574.561.144US$6.073.31593.880.083.811 TEL
211Beldex Beldex BDXUS$0,07442-1,91%-0,37%US$514.555.969US$3.899.4476.914.446.318 BDX
212Cheelee Cheelee CHEELUS$8,09-2,28%1,72%US$459.421.480US$4.387.84056.808.340 CHEEL
213Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,09-0,01%-0,08%US$386.385.024US$710.107353.975.274 USDY
214Olympus v2 Olympus v2 OHMUS$22,242,35%2,28%US$372.319.346US$126.82716.743.373 OHM
215Frax Frax FRAXUS$0,9989-0,06%0,07%US$348.486.287US$9.753.813348.870.236 FRAX
216UPCX UPCX UPCUS$3,840,40%26,22%US$281.398.585US$701.95873.236.415 UPC
217Staika Staika STIKUS$5,26-0,31%1,04%US$247.211.998US$16.340.15347.010.421 STIK
218Snek Snek SNEKUS$0,003273-6,68%3,90%US$243.604.270US$1.226.87374.439.830.695 SNEK
219Elixir deUSD Elixir deUSD DEUSDUS$0,9996-0,01%-0,05%US$240.987.339US$5.892.004241.077.019 DEUSD
220USDD USDD USDDUS$0,9999-0,06%-0,08%US$240.899.431US$8.631.125240.922.491 USDD
221WhiteRock WhiteRock WHITEUS$0,0003345-1,81%-45,12%US$217.399.820US$1.106.623650.000.000.000 WHITE
222Venice Token Venice Token VVVUS$3,33-1,01%-3,88%US$204.935.787US$7.843.85761.527.941 VVV
22348 Club Token 48 Club Token KOGEUS$60,221,83%44,91%US$204.032.220US$1,263.388.228 KOGE
224Solana Swap Solana Swap SOSUS$0,2001-1,79%81,31%US$200.096.665US$5.606.682999.999.999 SOS
225Chintai Chintai CHEXUS$0,2006-7,21%8,26%US$200.346.740US$1.999.876998.597.634 CHEX
226Rollbit Coin Rollbit Coin RLBUS$0,08807-2,59%12,77%US$192.590.096US$632.4902.186.771.276 RLB
227SwissBorg SwissBorg BORGUS$0,1886-3,05%4,18%US$185.365.008US$17.253.238983.102.443 BORG
228GoМining GoМining GOMININGUS$0,4442-0,52%4,26%US$182.402.773US$21.457.473410.594.258 GOMINING
229Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,1892-0,63%-1,83%US$179.373.677US$32.747.431948.245.528 ACT
230SushiSwap SushiSwap SUSHIUS$0,6671-4,72%12,39%US$178.731.758US$34.596.111267.938.152 SUSHI
231Mog Coin Mog Coin MOGUS$0,0000004500-6,23%4,70%US$177.608.049US$11.839.249390.567.526.433.217 MOG
232Chia Chia XCHUS$12,670,01%-0,14%US$176.836.621US$4.764.14013.957.509 XCH
233Drift Drift DRIFTUS$0,60070,82%18,28%US$175.492.330US$45.308.461292.128.792 DRIFT
234yearn.finance yearn.finance YFIUS$5.166,74-4,56%4,16%US$174.375.672US$26.706.75933.750 YFI
235NEM NEM XEMUS$0,01929-2,68%0,45%US$173.583.207US$16.684.6018.999.999.999 XEM
236Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1722-2,97%0,88%US$172.214.259US$89.090.621999.853.026 PNUT
237cat in a dogs world cat in a dogs world MEWUS$0,001942-3,23%7,31%US$172.619.693US$24.259.79188.888.888.888 MEW
238Freysa Freysa FAIUS$0,0219417,24%17,39%US$179.701.174US$5.082.0338.189.700.000 FAI
239Harmony Harmony ONEUS$0,01178-4,01%7,20%US$170.490.499US$7.458.64214.478.175.875 ONE
240UXLINK UXLINK UXLINKUS$0,4954-5,77%14,06%US$167.530.613US$58.449.938338.200.000 UXLINK
241Ripple USD Ripple USD RLUSDUS$0,9988-0,07%-0,12%US$169.496.914US$25.259.011169.692.686 RLUSD
242Threshold Threshold TUS$0,01659-5,10%3,57%US$168.008.840US$17.660.63010.126.069.957 T
243Waves Waves WAVESUS$1,42-2,48%0,66%US$166.563.765US$26.594.329117.277.882 WAVES
244Global Dollar Global Dollar USDGUS$0,9996-0,04%-0,04%US$165.790.072US$214.318165.853.722 USDG
245Sun [New] Sun [New] SUNUS$0,016871,35%4,67%US$165.784.483US$83.738.1409.824.384.627 SUN
246WOO WOO WOOUS$0,08612-2,96%6,95%US$165.244.318US$10.994.1061.918.868.005 WOO
247IoTeX IoTeX IOTXUS$0,01736-4,09%5,02%US$163.881.360US$8.201.8169.441.369.057 IOTX
248Enjin Coin Enjin Coin ENJUS$0,09009-5,32%1,21%US$163.763.127US$14.558.6761.817.721.423 ENJ
249Hivemapper Hivemapper HONEYUS$0,03923-0,04%1,44%US$162.099.368US$2.580.7134.131.896.605 HONEY
250SKALE SKALE SKLUS$0,02757-5,78%7,56%US$159.788.820US$23.755.8965.795.102.671 SKL

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan