Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2025

Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Zcash Zcash ZECUS$33,89-1,15%9,30%US$538.395.838US$65.394.65815.886.821 ZEC
102Decentraland Decentraland MANAUS$0,2689-3,20%-0,91%US$522.249.203US$43.473.4721.942.255.184 MANA
103dYdX dYdX DYDXUS$0,6647-1,76%8,62%US$506.196.037US$17.115.321761.560.381 DYDX
104MultiversX MultiversX EGLDUS$18,10-3,30%3,10%US$506.838.224US$22.042.21828.001.735 EGLD
105dogwifhat dogwifhat WIFUS$0,5062-2,13%7,54%US$505.607.273US$175.424.016998.840.937 WIF
106Raydium Raydium RAYUS$1,69-11,74%13,45%US$492.969.649US$123.020.703290.847.971 RAY
107TrueUSD TrueUSD TUSDUS$0,99910,00%0,07%US$495.049.658US$53.972.387495.516.083 TUSD
108Ronin Ronin RONUS$0,7723-3,98%-5,24%US$478.375.990US$5.429.762619.389.699 RON
109Starknet Starknet STRKUS$0,1678-4,86%-1,44%US$460.376.438US$30.228.1002.743.505.869 STRK
110Core Core COREUS$0,4542-4,34%16,40%US$452.981.660US$22.291.739997.243.972 CORE
111APENFT APENFT NFTUS$0,00000045001,88%3,07%US$449.442.572US$30.858.583999.990.000.000.000 NFT
112Arweave Arweave ARUS$6,81-6,04%13,97%US$447.087.553US$29.540.50065.652.466 AR
113Virtuals Protocol Virtuals Protocol VIRTUALUS$0,6771-3,31%17,14%US$439.807.438US$105.425.292649.501.196 VIRTUAL
114Conflux Conflux CFXUS$0,08864-2,96%10,62%US$445.194.683US$42.972.7585.022.615.277 CFX
115eCash eCash XECUS$0,00002198-2,87%6,81%US$436.164.800US$22.213.48419.840.379.672.583 XEC
116THORChain THORChain RUNEUS$1,23-2,90%12,04%US$433.255.232US$157.196.590351.756.217 RUNE
117Chiliz Chiliz CHZUS$0,04519-3,31%6,19%US$428.291.972US$35.864.7959.477.631.781 CHZ
118FTX Token FTX Token FTTUS$1,30-1,49%-2,00%US$427.344.852US$15.209.457328.895.104 FTT
119SPX6900 SPX6900 SPXUS$0,4397-1,62%30,39%US$409.349.008US$20.595.665930.993.090 SPX
120Pudgy Penguins Pudgy Penguins PENGUUS$0,006434-4,95%8,57%US$404.425.921US$155.808.09862.860.396.090 PENGU
121Aerodrome Finance Aerodrome Finance AEROUS$0,5073-5,82%-1,84%US$406.782.433US$15.643.351801.895.319 AERO
122Pendle Pendle PENDLEUS$2,51-0,92%23,57%US$405.025.051US$53.342.887161.447.801 PENDLE
123Polygon Polygon MATICUS$0,2114-3,98%0,17%US$404.517.216US$2.428.6831.913.783.718 MATIC
124ApeCoin ApeCoin APEUS$0,5225-3,40%4,26%US$393.244.697US$43.556.329752.651.515 APE
125Official Melania Meme Official Melania Meme MELANIAUS$0,7259-1,44%6,81%US$390.046.851US$26.268.293537.313.335 MELANIA
126Compound Compound COMPUS$42,91-2,86%7,12%US$383.573.975US$26.402.0168.939.959 COMP
127Onyxcoin Onyxcoin XCNUS$0,01156-6,46%-8,28%US$376.819.544US$39.366.13032.592.684.478 XCN
128Axelar Axelar AXLUS$0,4008-1,23%10,09%US$374.796.151US$11.134.401935.217.257 AXL
129Trust Wallet Token Trust Wallet Token TWTUS$0,8939-1,46%4,83%US$372.432.884US$14.606.810416.649.900 TWT
130Fartcoin Fartcoin FARTCOINUS$0,3602-9,01%48,65%US$360.160.007US$112.997.164999.998.256 FARTCOIN
131Amp Amp AMPUS$0,0042854,21%5,02%US$360.949.459US$47.979.04084.231.565.354 AMP
132Terra Classic Terra Classic LUNCUS$0,00006526-0,65%7,89%US$355.325.110US$12.587.0085.445.064.491.063 LUNC
133Beam Beam BEAMUS$0,0070071,03%16,17%US$346.584.253US$38.666.32749.466.004.168 BEAM
134KAITO KAITO KAITOUS$1,404,43%0,09%US$337.690.148US$143.111.174241.388.889 KAITO
135Gnosis Gnosis GNOUS$126,56-3,79%6,00%US$327.550.092US$5.032.6552.588.194 GNO
136Brett (Based) Brett (Based) BRETTUS$0,03247-4,75%5,20%US$321.761.177US$27.007.2669.910.236.395 BRETT
137Mina Mina MINAUS$0,2623-3,87%4,40%US$320.334.907US$16.345.1071.221.244.760 MINA
138AIOZ Network AIOZ Network AIOZUS$0,2735-6,86%9,38%US$318.377.532US$17.677.9301.164.248.269 AIOZ
139Reserve Rights Reserve Rights RSRUS$0,005704-5,82%5,17%US$318.854.021US$27.241.90655.899.740.295 RSR
140Grass Grass GRASSUS$1,31-1,96%-3,11%US$319.259.218US$50.320.423243.905.091 GRASS
141Morpho Morpho MORPHOUS$1,34-3,27%5,58%US$317.476.171US$24.865.839236.195.851 MORPHO
142Bounce Token Bounce Token AUCTIONUS$45,3413,32%76,55%US$298.828.214US$466.572.5776.590.139 AUCTION
143JUST JUST JSTUS$0,030600,89%1,57%US$302.969.399US$20.150.9209.900.000.000 JST
144Akash Network Akash Network AKTUS$1,19-3,92%-16,48%US$296.688.220US$11.946.168248.285.795 AKT
145Synthetix Synthetix SNXUS$0,8718-2,08%8,69%US$295.941.071US$16.519.449339.466.217 SNX
146LayerZero LayerZero ZROUS$2,644,22%53,21%US$290.272.687US$112.144.345110.000.000 ZRO
147Dash Dash DASHUS$23,65-2,75%7,06%US$288.248.302US$42.284.13012.185.578 DASH
1481inch Network 1inch Network 1INCHUS$0,2074-2,41%6,60%US$285.754.823US$16.447.5731.377.488.121 1INCH
149Golem Golem GLMUS$0,2835-2,24%-5,33%US$283.537.587US$13.669.4481.000.000.000 GLM
150Kusama Kusama KSMUS$17,27-6,08%8,70%US$280.758.746US$9.808.85716.257.737 KSM

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan