Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Turbo TURBO | US$0,002296 | -4,56% | 5,48% | US$158.397.385 | US$26.985.827 | 69.000.000.000 TURBO |
| 252 |  ZetaChain ZETA | US$0,2135 | -4,60% | 2,64% | US$156.181.946 | US$11.714.506 | 731.645.833 ZETA |
| 253 |  EthereumPoW ETHW | US$1,44 | -3,68% | 2,86% | US$155.014.409 | US$10.847.695 | 107.818.999 ETHW |
| 254 |  AI Companions AIC | US$0,2071 | 3,66% | -2,67% | US$155.331.233 | US$4.384.411 | 749.999.700 AIC |
| 255 |  LCX LCX | US$0,1614 | -8,63% | 11,73% | US$152.089.709 | US$2.835.726 | 942.439.527 LCX |
| 256 |  Echelon Prime PRIME | US$4,25 | -2,14% | 28,02% | US$152.066.017 | US$4.617.418 | 35.773.841 PRIME |
| 257 |  ether.fi ETHFI | US$0,6604 | -6,56% | -0,74% | US$151.329.922 | US$67.945.533 | 229.149.661 ETHFI |
| 258 |  Casper CSPR | US$0,01165 | -6,12% | 10,76% | US$150.680.334 | US$4.595.517 | 12.930.506.652 CSPR |
| 259 |  XYO XYO | US$0,01100 | -7,77% | 5,78% | US$148.193.838 | US$12.603.488 | 13.476.747.692 XYO |
| 260 |  Magic Eden ME | US$1,12 | -2,35% | 4,76% | US$148.975.747 | US$13.628.241 | 133.383.187 ME |
| 261 |  Kadena KDA | US$0,4763 | -3,96% | 9,64% | US$147.516.076 | US$6.090.392 | 309.693.990 KDA |
| 262 |  EURC EURC | US$1,08 | -0,50% | -0,09% | US$147.069.791 | US$28.913.755 | 135.615.703 EURC |
| 263 |  Horizen ZEN | US$9,14 | -5,74% | 2,33% | US$145.559.946 | US$23.010.887 | 15.925.503 ZEN |
| 264 |  Loopring LRC | US$0,1059 | -3,80% | 2,39% | US$144.769.175 | US$12.028.173 | 1.366.825.864 LRC |
| 265 |  Terra LUNA | US$0,2041 | -3,40% | 7,07% | US$144.874.914 | US$17.525.950 | 709.984.439 LUNA |
| 266 |  DigiByte DGB | US$0,008139 | -2,75% | 0,02% | US$143.196.672 | US$3.118.332 | 17.594.287.523 DGB |
| 267 |  GMX GMX | US$14,29 | -4,02% | 2,02% | US$143.286.429 | US$12.832.297 | 10.025.278 GMX |
| 268 |  Toshi TOSHI | US$0,0003493 | -6,85% | -10,88% | US$142.546.572 | US$14.977.337 | 408.069.300.000 TOSHI |
| 269 |  GMT GMT | US$0,05168 | -3,05% | 8,07% | US$142.389.569 | US$50.551.885 | 2.755.064.595 GMT |
| 270 |  Gigachad GIGA | US$0,01513 | -7,51% | 25,14% | US$140.728.903 | US$5.312.034 | 9.302.411.888 GIGA |
| 271 |  Nano XNO | US$1,05 | -3,00% | -1,62% | US$140.576.162 | US$8.255.497 | 133.248.297 XNO |
| 272 |  Mythos MYTH | US$0,1805 | -1,49% | 5,60% | US$140.368.428 | US$322.589 | 777.730.721 MYTH |
| 273 |  Ontology ONT | US$0,1532 | -1,19% | 9,40% | US$139.868.303 | US$6.649.127 | 912.697.857 ONT |
| 274 |  Destra Network DSYNC | US$0,1406 | -4,02% | 2,18% | US$137.124.532 | US$1.434.104 | 974.947.710 DSYNC |
| 275 |  Metaplex MPLX | US$0,1823 | -4,16% | 3,43% | US$137.797.689 | US$6.000.761 | 755.813.146 MPLX |
| 276 |  Gravity G | US$0,01550 | -3,13% | 7,09% | US$137.795.349 | US$8.297.587 | 8.889.880.000 G |
| 277 |  Hamster Kombat HMSTR | US$0,002109 | -3,71% | -1,18% | US$135.740.248 | US$35.688.657 | 64.375.000.000 HMSTR |
| 278 |  STASIS EURO EURS | US$1,09 | -0,13% | 0,45% | US$134.978.225 | US$21.771,56 | 124.125.940 EURS |
| 279 |  Solar SXP | US$0,2044 | -2,21% | 6,14% | US$130.219.901 | US$3.963.547 | 637.204.124 SXP |
| 280 |  Mubarak MUBARAK | US$0,1288 | -4,51% | 0,00% | US$128.774.598 | US$204.124.671 | 1.000.000.000 MUBARAK |
| 281 |  Arkham ARKM | US$0,5731 | 0,22% | 12,97% | US$129.013.068 | US$115.069.759 | 225.100.000 ARKM |
| 282 |  Qubic QUBIC | US$0,000001120 | -11,32% | 20,99% | US$127.244.858 | US$3.415.978 | 114.114.877.172.995 QUBIC |
| 283 |  Sologenic SOLO | US$0,3191 | -1,07% | 27,40% | US$127.610.583 | US$6.634.792 | 399.947.699 SOLO |
| 284 |  CoW Protocol COW | US$0,3057 | -3,36% | 12,49% | US$126.858.096 | US$20.845.895 | 415.012.491 COW |
| 285 |  Constellation DAG | US$0,04409 | -2,21% | 0,43% | US$126.698.221 | US$1.950.218 | 2.873.448.318 DAG |
| 286 |  Polymesh POLYX | US$0,1337 | -4,56% | 5,55% | US$126.155.488 | US$3.188.001 | 943.651.146 POLYX |
| 287 |  COTI COTI | US$0,06916 | -5,16% | 10,09% | US$123.955.137 | US$18.668.306 | 1.792.309.031 COTI |
| 288 |  Band Protocol BAND | US$0,7729 | -5,06% | 3,38% | US$122.508.240 | US$9.532.006 | 158.511.039 BAND |
| 289 |  Hive HIVE | US$0,2456 | -1,70% | 3,64% | US$122.963.204 | US$4.138.469 | 500.749.243 HIVE |
| 290 |  Orbler ORBR | US$0,1195 | -15,42% | -5,82% | US$121.339.066 | US$102.988 | 1.015.586.750 ORBR |
| 291 |  io.net IO | US$0,8200 | -5,43% | 2,99% | US$120.914.834 | US$28.108.832 | 147.452.480 IO |
| 292 |  Euler EUL | US$6,84 | -5,87% | 25,22% | US$119.331.938 | US$5.958.316 | 17.446.638 EUL |
| 293 |  Storj STORJ | US$0,2942 | -3,96% | 4,69% | US$118.324.943 | US$19.749.941 | 402.210.618 STORJ |
| 294 |  B3 (Base) B3 | US$0,005554 | -3,44% | -12,76% | US$118.256.848 | US$13.666.175 | 21.292.670.212 B3 |
| 295 |  Pixer Eternity PXT | US$0,03760 | 0,00% | 6,68% | US$117.448.457 | US$352.184 | 3.123.821.707 PXT |
| 296 |  Venom VENOM | US$0,1187 | 3,98% | 32,30% | US$117.358.287 | US$3.737.628 | 988.919.270 VENOM |
| 297 |  ZIGChain ZIG | US$0,08183 | -4,53% | 2,75% | US$117.288.054 | US$3.218.012 | 1.433.308.739 ZIG |
| 298 |  Bio Protocol BIO | US$0,08497 | -4,78% | 2,76% | US$116.011.212 | US$32.404.279 | 1.365.384.752 BIO |
| 299 |  GOHOME GOHOME | US$233,36 | -1,19% | 92,11% | US$116.654.040 | US$1.353.611 | 499.895 GOHOME |
| 300 |  Maple Finance SYRUP | US$0,1307 | -4,96% | -7,29% | US$116.442.879 | US$5.153.406 | 890.925.986 SYRUP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.