Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Satoshi Airline JET | US$1,05 | 42,27% | 99,67% | US$116.145.472 | US$572,81 | 110.428.933 JET |
| 302 |  KUB Coin KUB | US$1,68 | -1,91% | 2,21% | US$115.769.985 | US$359.148 | 68.974.776 KUB |
| 303 |  Biconomy BICO | US$0,1223 | -3,90% | 6,94% | US$114.674.452 | US$8.440.696 | 937.431.381 BICO |
| 304 |  Across Protocol ACX | US$0,2815 | 4,38% | 20,88% | US$113.906.458 | US$24.038.117 | 404.580.785 ACX |
| 305 |  Prom PROM | US$6,23 | -2,74% | 3,48% | US$113.697.477 | US$3.717.311 | 18.250.000 PROM |
| 306 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002651 | -0,03% | 3,39% | US$111.503.779 | US$51.539.323 | 420.684.290.326 NEIRO |
| 307 |  Status SNT | US$0,02856 | 4,56% | 21,10% | US$114.178.657 | US$62.206.273 | 3.997.740.878 SNT |
| 308 |  Metis METIS | US$17,79 | -2,23% | 9,09% | US$111.443.007 | US$7.423.200 | 6.263.334 METIS |
| 309 |  Solana Name Service FIDA | US$0,1119 | -3,88% | 1,54% | US$110.859.647 | US$13.129.084 | 990.911.761 FIDA |
| 310 |  UMA UMA | US$1,28 | -0,94% | 13,16% | US$110.237.823 | US$21.220.531 | 85.875.883 UMA |
| 311 |  Clearpool CPOOL | US$0,1444 | -5,53% | 33,10% | US$109.910.635 | US$3.159.292 | 760.945.958 CPOOL |
| 312 |  SwftCoin SWFTC | US$0,01092 | -5,93% | 4,58% | US$109.195.243 | US$1.963.709 | 10.000.000.000 SWFTC |
| 313 |  Manta Network MANTA | US$0,2666 | -3,61% | 7,70% | US$108.771.239 | US$27.214.626 | 408.016.146 MANTA |
| 314 |  Rocket Pool RPL | US$5,12 | -5,24% | 0,17% | US$108.665.718 | US$10.251.221 | 21.225.195 RPL |
| 315 |  Aevo AEVO | US$0,1203 | -4,73% | 6,59% | US$108.666.108 | US$25.653.522 | 903.166.046 AEVO |
| 316 |  Astherus USDF USDF | US$0,9991 | 0,02% | -0,02% | US$108.593.450 | US$189.333 | 108.692.350 USDF |
| 317 |  ICON ICX | US$0,1012 | -5,11% | 2,35% | US$106.749.765 | US$2.502.660 | 1.055.264.740 ICX |
| 318 |  Audius AUDIO | US$0,08137 | -0,30% | 1,11% | US$106.427.038 | US$16.826.028 | 1.307.954.110 AUDIO |
| 319 |  Altlayer ALT | US$0,03810 | 1,18% | 15,13% | US$106.385.436 | US$39.266.258 | 2.791.953.578 ALT |
| 320 |  Spell Token SPELL | US$0,0006683 | -2,67% | 15,30% | US$105.984.231 | US$19.959.519 | 158.580.640.422 SPELL |
| 321 |  Pixels PIXEL | US$0,03713 | -5,20% | -2,09% | US$105.161.149 | US$12.020.850 | 2.832.277.401 PIXEL |
| 322 |  WAX WAXP | US$0,02419 | -2,90% | 4,91% | US$105.251.593 | US$9.566.074 | 4.350.394.854 WAXP |
| 323 |  CUDOS CUDOS | US$0,01057 | 5,92% | -2,92% | US$104.861.391 | US$3.315,15 | 9.916.204.333 CUDOS |
| 324 |  Flux FLUX | US$0,2698 | -3,54% | 3,39% | US$102.939.956 | US$6.801.977 | 381.533.834 FLUX |
| 325 |  Usual USUAL | US$0,1447 | -7,45% | -13,34% | US$102.471.316 | US$22.021.358 | 707.980.102 USUAL |
| 326 |  XPR Network XPR | US$0,003766 | -3,13% | -0,62% | US$102.562.902 | US$2.419.797 | 27.231.155.751 XPR |
| 327 |  Dymension DYM | US$0,3993 | -2,23% | 34,28% | US$101.856.809 | US$146.168.355 | 255.077.248 DYM |
| 328 |  Velo VELO | US$0,01367 | -5,44% | 5,43% | US$101.048.240 | US$20.048.164 | 7.390.475.595 VELO |
| 329 |  STP STPT | US$0,05089 | -2,77% | -11,08% | US$98.852.809 | US$16.049.388 | 1.942.420.283 STPT |
| 330 |  Lisk LSK | US$0,5651 | -2,39% | 3,38% | US$99.701.342 | US$13.628.997 | 176.437.423 LSK |
| 331 |  Animecoin ANIME | US$0,01793 | -2,82% | -0,23% | US$99.295.027 | US$16.744.114 | 5.538.604.656 ANIME |
| 332 |  Memecoin MEME | US$0,002403 | -4,01% | 0,60% | US$98.751.670 | US$17.615.748 | 41.096.563.950 MEME |
| 333 |  Civic CVC | US$0,09885 | -1,38% | 3,75% | US$98.845.554 | US$8.143.391 | 1.000.000.000 CVC |
| 334 |  PAAL AI PAAL | US$0,1120 | 0,75% | 26,13% | US$98.598.080 | US$17.018.600 | 880.675.518 PAAL |
| 335 |  IOST IOST | US$0,004295 | -1,53% | -7,89% | US$98.393.704 | US$12.726.334 | 22.911.122.708 IOST |
| 336 |  BLOCKv VEE | US$0,02681 | -4,05% | 2,35% | US$97.764.981 | US$146.281 | 3.646.271.241 VEE |
| 337 |  BOOK OF MEME BOME | US$0,001403 | -2,67% | 3,50% | US$96.753.455 | US$41.042.917 | 68.953.185.510 BOME |
| 338 |  Venus XVS | US$5,83 | -3,48% | 9,23% | US$96.740.332 | US$9.240.528 | 16.597.247 XVS |
| 339 |  Zano ZANO | US$7,13 | -0,18% | 12,16% | US$95.773.497 | US$323.748 | 13.431.787 ZANO |
| 340 |  VVS Finance VVS | US$0,000002000 | -1,36% | -1,12% | US$96.048.618 | US$174.130 | 48.022.151.301.201 VVS |
| 341 |  iExec RLC RLC | US$1,32 | -5,22% | 12,48% | US$95.313.732 | US$8.796.008 | 72.382.548 RLC |
| 342 |  SUPRA SUPRA | US$0,009884 | -2,12% | -6,64% | US$95.362.088 | US$11.054.707 | 9.648.011.096 SUPRA |
| 343 |  Powerledger POWR | US$0,1687 | -4,39% | 1,31% | US$94.506.691 | US$9.698.356 | 560.162.329 POWR |
| 344 |  ssv.network SSV | US$7,78 | -4,32% | 9,56% | US$94.231.202 | US$16.136.654 | 12.119.574 SSV |
| 345 |  IQ IQ | US$0,004496 | -2,72% | 3,92% | US$93.918.294 | US$5.688.105 | 20.890.359.639 IQ |
| 346 |  Acet ACT | US$0,07347 | -11,21% | -17,79% | US$92.429.579 | US$1.074.693 | 1.258.035.045 ACT |
| 347 |  Phala Network PHA | US$0,1184 | -4,89% | 2,01% | US$93.007.580 | US$18.017.630 | 785.375.451 PHA |
| 348 |  IAGON IAG | US$0,2477 | -4,40% | 3,62% | US$93.141.472 | US$368.566 | 376.020.434 IAG |
| 349 |  Aleo ALEO | US$0,2691 | -5,29% | -0,58% | US$92.623.095 | US$6.637.283 | 344.136.339 ALEO |
| 350 |  Balancer BAL | US$1,48 | -4,19% | 6,01% | US$92.433.440 | US$8.111.884 | 62.558.015 BAL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.