Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Coreum COREUM | US$0,1348 | -3,29% | 19,14% | US$51.857.764 | US$343.759 | 384.792.048 COREUM |
| 502 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 503 |  Morphware XMW | US$0,06280 | -6,19% | 42,66% | US$51.728.907 | US$223.909 | 823.702.984 XMW |
| 504 |  Tokamak Network TOKAMAK | US$1,17 | -1,33% | 5,79% | US$51.387.305 | US$1.289.840 | 43.841.454 TOKAMAK |
| 505 |  QuarkChain QKC | US$0,007246 | -1,33% | 4,98% | US$51.466.713 | US$2.544.741 | 7.103.224.876 QKC |
| 506 |  BENQI QI | US$0,007919 | -4,00% | 8,05% | US$51.289.085 | US$1.203.562 | 6.476.663.784 QI |
| 507 |  DIA DIA | US$0,4261 | -1,37% | 6,53% | US$50.995.688 | US$15.539.795 | 119.676.104 DIA |
| 508 |  NYM NYM | US$0,06335 | -0,90% | 12,11% | US$51.223.945 | US$6.845.895 | 808.623.917 NYM |
| 509 |  Velodrome Finance VELO | US$0,05549 | -1,98% | 7,50% | US$50.809.451 | US$11.267.050 | 915.602.039 VELO |
| 510 |  Keyboard Cat KEYCAT | US$0,005066 | 3,26% | 106,27% | US$50.662.712 | US$2.897.102 | 10.000.000.000 KEYCAT |
| 511 |  Simon's Cat CAT | US$0,000007480 | -6,35% | 3,27% | US$50.503.235 | US$10.727.155 | 6.749.953.033.929 CAT |
| 512 |  Acala Token ACA | US$0,04254 | -3,47% | 0,54% | US$49.634.086 | US$8.175.182 | 1.166.666.660 ACA |
| 513 |  Cobak Token CBK | US$0,5357 | -2,34% | 2,74% | US$49.215.873 | US$7.175.026 | 91.878.449 CBK |
| 514 |  Solidus Ai Tech AITECH | US$0,03296 | -5,76% | 19,93% | US$49.214.220 | US$6.081.103 | 1.493.001.591 AITECH |
| 515 |  MESSIER M87 | US$0,00005516 | -11,16% | -1,60% | US$48.811.702 | US$1.209.142 | 884.846.293.944 M87 |
| 516 |  Bella Protocol BEL | US$0,6057 | -6,16% | 5,40% | US$48.452.293 | US$8.434.152 | 80.000.000 BEL |
| 517 |  Fartboy FARTBOY | US$0,04869 | -13,48% | -10,83% | US$48.666.015 | US$905.948 | 999.440.457 FARTBOY |
| 518 |  Highstreet HIGH | US$0,6614 | -6,51% | 6,62% | US$48.102.913 | US$16.207.925 | 72.723.794 HIGH |
| 519 |  Liquity USD LUSD | US$0,9986 | -0,24% | 0,70% | US$48.193.238 | US$32.464,64 | 48.259.746 LUSD |
| 520 |  Gains Network GNS | US$1,57 | -1,75% | 5,67% | US$48.229.144 | US$2.245.691 | 30.778.460 GNS |
| 521 |  Hifi Finance HIFI | US$0,3373 | -5,24% | 3,23% | US$47.821.938 | US$15.453.188 | 141.786.548 HIFI |
| 522 |  TrueFi TRU | US$0,03784 | -4,05% | 6,67% | US$47.986.714 | US$9.283.210 | 1.268.169.308 TRU |
| 523 |  Portal PORTAL | US$0,09760 | -3,96% | 6,04% | US$48.050.247 | US$10.752.089 | 492.342.809 PORTAL |
| 524 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04835 | -27,16% | 29,30% | US$48.346.819 | US$69.286.192 | 1.000.000.000 BROCCOLI |
| 525 |  Bancor BNT | US$0,4079 | -4,30% | 5,75% | US$47.251.395 | US$3.907.812 | 115.845.945 BNT |
| 526 |  inSure DeFi SURE | US$0,001766 | -3,97% | 3,34% | US$47.308.817 | - | 26.790.063.175 SURE |
| 527 |  PepeCoin PEPECOIN | US$0,4406 | -0,56% | 14,06% | US$47.165.430 | US$1.199.785 | 107.057.219 PEPECOIN |
| 528 |  Neutron NTRN | US$0,1434 | -4,10% | 9,79% | US$47.104.560 | US$7.057.694 | 328.423.480 NTRN |
| 529 |  Hippocrat HPO | US$0,04512 | -3,04% | 5,76% | US$46.684.295 | US$701.814 | 1.034.734.273 HPO |
| 530 |  siren SIREN | US$0,06311 | 17,51% | 89,93% | US$46.732.748 | US$24.156.760 | 740.495.269 SIREN |
| 531 |  Dusk DUSK | US$0,09646 | -4,82% | 4,61% | US$46.349.538 | US$6.259.560 | 480.499.999 DUSK |
| 532 |  Roam ROAM | US$0,1639 | -4,38% | 30,56% | US$46.317.836 | US$28.304.392 | 282.539.235 ROAM |
| 533 |  Shuffle SHFL | US$0,1783 | 0,45% | -2,81% | US$45.999.313 | US$1.035.345 | 258.009.906 SHFL |
| 534 |  Alchemist AI ALCH | US$0,05352 | -13,66% | -5,49% | US$45.495.809 | US$48.591.570 | 850.000.000 ALCH |
| 535 |  CLV CLV | US$0,03714 | 0,15% | 26,24% | US$45.466.433 | US$17.419.907 | 1.224.140.929 CLV |
| 536 |  Undeads Games UDS | US$0,9845 | -0,40% | 42,52% | US$45.086.887 | US$406.682 | 45.798.006 UDS |
| 537 |  Catizen CATI | US$0,1437 | -1,18% | -5,95% | US$45.240.824 | US$18.993.558 | 314.900.000 CATI |
| 538 |  EUR CoinVertible EURCV | US$1,09 | -0,08% | 0,14% | US$45.084.007 | - | 41.481.375 EURCV |
| 539 |  Tornado Cash TORN | US$8,55 | -0,57% | 27,44% | US$44.941.901 | US$151.865 | 5.257.564 TORN |
| 540 |  Fwog (SOL) FWOG | US$0,04592 | -7,71% | 9,35% | US$44.803.533 | US$3.992.544 | 975.635.328 FWOG |
| 541 |  Degen DEGEN | US$0,003143 | -6,18% | 2,15% | US$44.571.034 | US$11.674.219 | 14.179.608.879 DEGEN |
| 542 |  ViciCoin VCNT | US$19,58 | 0,02% | 0,00% | US$44.632.978 | US$137.358 | 2.279.555 VCNT |
| 543 |  Origin Protocol OGN | US$0,06448 | -3,99% | 6,87% | US$44.500.656 | US$10.025.078 | 690.160.782 OGN |
| 544 |  Bifrost BFC | US$0,03183 | 0,03% | 5,99% | US$44.136.991 | US$5.033.771 | 1.386.638.564 BFC |
| 545 |  ANDY (ETH) ANDY | US$0,00004409 | -5,16% | 7,81% | US$44.092.924 | US$1.389.688 | 1.000.000.000.000 ANDY |
| 546 |  ApeX Protocol APEX | US$0,7875 | 0,71% | -5,09% | US$43.958.314 | US$24.724.250 | 55.817.025 APEX |
| 547 |  Banana For Scale BANANAS31 | US$0,004391 | 44,66% | 125,20% | US$43.913.422 | US$14.681.061 | 10.000.000.000 BANANAS31 |
| 548 |  Treasure MAGIC | US$0,1455 | -1,32% | 8,74% | US$43.696.361 | US$16.471.884 | 300.363.537 MAGIC |
| 549 |  Strike STRK | US$7,97 | -0,86% | 3,11% | US$43.818.527 | US$2.142.130 | 5.501.287 STRK |
| 550 |  ZEON ZEON | US$0,001422 | 2,23% | 8,56% | US$43.421.842 | US$7.366,82 | 30.529.000.000 ZEON |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.