Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NetMind Token NMT | US$1,30 | -0,48% | -7,67% | US$43.384.128 | US$1.883.372 | 33.450.208 NMT |
| 552 |  Rootstock Infrastructure Framework RIF | US$0,04322 | -3,12% | 5,62% | US$43.217.159 | US$3.884.973 | 1.000.000.000 RIF |
| 553 |  Stargate Finance STG | US$0,2113 | -2,67% | 6,85% | US$43.173.168 | US$4.787.045 | 204.338.417 STG |
| 554 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 555 |  MovieBloc MBL | US$0,002290 | -3,27% | 5,76% | US$41.924.830 | US$8.542.768 | 18.308.887.214 MBL |
| 556 |  DeFi Pulse Index DPI | US$76,24 | -1,84% | 12,09% | US$42.619.560 | US$239.384 | 558.983 DPI |
| 557 |  GameStop (gamestop-coin.vip) GME | US$0,0001037 | -10,91% | 52,62% | US$42.646.995 | US$1.317.177 | 411.297.484.026 GME |
| 558 |  Unicorn Fart Dust UFD | US$0,04252 | -15,08% | -18,03% | US$42.523.579 | US$3.468.296 | 1.000.000.000 UFD |
| 559 |  MARBLEX MBX | US$0,2150 | 1,66% | 11,52% | US$42.572.618 | US$2.591.793 | 198.039.782 MBX |
| 560 |  GRIFFAIN GRIFFAIN | US$0,04226 | -0,46% | -3,71% | US$42.254.778 | US$18.958.208 | 999.881.120 GRIFFAIN |
| 561 |  Nakamoto Games NAKA | US$0,4089 | -1,15% | 13,40% | US$42.509.849 | US$8.527.255 | 103.963.652 NAKA |
| 562 |  Altura ALU | US$0,04281 | -9,43% | 3,34% | US$42.382.104 | US$19.050.886 | 990.000.000 ALU |
| 563 |  Radworks RAD | US$0,8214 | -1,01% | -11,03% | US$42.366.909 | US$42.341.770 | 51.575.979 RAD |
| 564 |  Hashflow HFT | US$0,07543 | -3,97% | 15,35% | US$41.885.680 | US$15.520.350 | 555.291.432 HFT |
| 565 |  SmarDex SDEX | US$0,004637 | -1,66% | 3,84% | US$41.957.700 | US$105.435 | 9.048.492.818 SDEX |
| 566 |  Uquid Coin UQC | US$4,19 | -1,12% | 2,41% | US$41.945.228 | US$144.793 | 10.000.000 UQC |
| 567 |  Saga SAGA | US$0,3720 | -5,87% | 7,44% | US$41.616.372 | US$21.380.159 | 111.883.690 SAGA |
| 568 |  Burnedfi BURN | US$3,11 | 9,36% | 25,94% | US$40.982.000 | US$390.556 | 13.166.235 BURN |
| 569 |  CoinEx Token CET | US$0,05868 | 0,38% | -0,31% | US$41.583.896 | US$89.833,53 | 708.633.582 CET |
| 570 |  Coq Inu COQ | US$0,0000006000 | -3,95% | -5,34% | US$41.568.894 | US$1.976.001 | 69.420.000.000.000 COQ |
| 571 |  Assemble AI ASM | US$0,02776 | -2,32% | -2,14% | US$41.524.852 | US$778.561 | 1.495.999.910 ASM |
| 572 |  BugsCoin BGSC | US$0,006841 | 17,42% | 321,64% | US$41.557.404 | US$29.921.352 | 6.075.000.000 BGSC |
| 573 |  sudeng HIPPO | US$0,004140 | -1,63% | -0,29% | US$41.404.800 | US$15.219.752 | 10.000.000.000 HIPPO |
| 574 |  Ancient8 A8 | US$0,1543 | -7,28% | 65,49% | US$41.061.195 | US$9.623.008 | 266.070.105 A8 |
| 575 |  ARPA ARPA | US$0,02708 | -4,45% | 1,08% | US$41.153.550 | US$15.064.341 | 1.519.586.598 ARPA |
| 576 |  Telos TLOS | US$0,09270 | -1,51% | 6,30% | US$40.870.859 | US$5.910.836 | 440.893.300 TLOS |
| 577 |  Concordium CCD | US$0,003571 | 2,73% | -0,01% | US$40.656.535 | US$532.345 | 11.384.638.256 CCD |
| 578 |  Seedify.fund SFUND | US$0,6167 | -1,77% | -2,13% | US$40.545.971 | US$343.488 | 65.749.247 SFUND |
| 579 |  BakeryToken BAKE | US$0,1401 | -5,62% | 9,93% | US$40.598.325 | US$15.157.771 | 289.770.512 BAKE |
| 580 |  PolySwarm NCT | US$0,02153 | 0,01% | -8,31% | US$40.594.951 | US$2.036.377 | 1.885.500.782 NCT |
| 581 |  Ski Mask Dog SKI | US$0,04085 | -10,59% | -1,77% | US$40.421.669 | US$6.591.845 | 989.397.047 SKI |
| 582 |  SpaceN SN | US$1,01 | -2,95% | 3,83% | US$40.426.783 | US$10.971,13 | 40.010.000 SN |
| 583 |  IXS IXS | US$0,2233 | -3,36% | 42,78% | US$40.188.684 | US$79.586,84 | 180.000.000 IXS |
| 584 |  Swarms SWARMS | US$0,04009 | -3,43% | -7,84% | US$40.091.054 | US$24.059.159 | 999.984.830 SWARMS |
| 585 |  Oraichain ORAI | US$2,90 | -1,34% | 5,89% | US$40.060.642 | US$1.135.612 | 13.823.700 ORAI |
| 586 |  Osaka Protocol OSAK | US$0,00000005000 | -2,27% | 18,23% | US$39.901.928 | US$77.002,09 | 750.869.738.630.302 OSAK |
| 587 |  Forta FORT | US$0,08293 | -1,98% | -1,24% | US$39.869.422 | US$468.876 | 480.734.585 FORT |
| 588 |  Fusionist ACE | US$0,7095 | -3,47% | 9,48% | US$39.689.407 | US$7.066.816 | 55.941.443 ACE |
| 589 |  TARS AI TAI | US$0,05736 | -12,95% | -15,00% | US$39.672.668 | US$4.146.188 | 691.685.195 TAI |
| 590 |  AVA AVA | US$0,03936 | -7,76% | 8,40% | US$39.362.839 | US$4.177.429 | 999.994.070 AVA |
| 591 |  Ampleforth Governance Token FORTH | US$2,75 | -4,88% | 3,28% | US$39.443.006 | US$4.697.651 | 14.343.554 FORTH |
| 592 |  Syscoin SYS | US$0,04871 | -4,23% | 6,43% | US$39.223.112 | US$4.816.462 | 805.202.128 SYS |
| 593 |  Tether EURt EURt | US$1,08 | -0,35% | 0,44% | US$39.203.072 | US$914.375 | 36.387.340 EURt |
| 594 |  Maverick Protocol MAV | US$0,07727 | -3,59% | 10,73% | US$38.905.911 | US$6.205.131 | 503.531.219 MAV |
| 595 |  Dego Finance DEGO | US$1,86 | -2,92% | -1,98% | US$38.996.499 | US$8.153.284 | 20.997.213 DEGO |
| 596 |  Neon EVM NEON | US$0,1620 | 1,78% | 31,80% | US$38.781.531 | US$7.310.932 | 239.465.527 NEON |
| 597 |  SynFutures F | US$0,02523 | 16,47% | 13,49% | US$38.249.692 | US$10.101.244 | 1.515.957.447 F |
| 598 |  DAR Open Network D | US$0,05926 | -6,72% | 4,17% | US$38.392.555 | US$10.645.534 | 647.874.403 D |
| 599 |  Taraxa TARA | US$0,007161 | -5,50% | -16,39% | US$38.635.884 | US$774.344 | 5.395.009.806 TARA |
| 600 |  RACA RACA | US$0,00009294 | -3,05% | 9,93% | US$38.169.175 | US$9.171.867 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.