Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,09% | US$27.514.032 | US$451.769 | 27.494.711 eUSD |
| 702 |  xMoney UTK | US$0,03890 | -1,93% | 1,28% | US$27.387.643 | US$12.080.936 | 704.112.145 UTK |
| 703 |  Ice Open Network ICE | US$0,004097 | -1,51% | 9,57% | US$27.105.306 | US$10.503.421 | 6.615.204.261 ICE |
| 704 |  Epic Chain EPIC | US$1,30 | -9,35% | -21,82% | US$27.022.146 | US$18.215.835 | 20.813.586 EPIC |
| 705 |  Green Satoshi Token (SOL) GST | US$0,009124 | -2,05% | 2,51% | US$27.052.328 | US$979.621 | 2.964.817.837 GST |
| 706 |  IDEX IDEX | US$0,02861 | -2,95% | 1,11% | US$26.668.967 | US$7.399.440 | 932.077.793 IDEX |
| 707 |  Myria MYRIA | US$0,0009029 | -12,23% | 1,44% | US$26.443.113 | US$857.080 | 29.287.676.367 MYRIA |
| 708 |  LUKSO LYX | US$0,8647 | -4,43% | 0,41% | US$26.405.298 | US$643.544 | 30.535.907 LYX |
| 709 |  Self Chain SLF | US$0,2718 | 1,51% | 10,07% | US$26.362.328 | US$43.836.133 | 97.000.000 SLF |
| 710 |  Unizen ZCX | US$0,03814 | -3,30% | -6,70% | US$26.276.435 | US$1.065.065 | 688.927.743 ZCX |
| 711 |  Derive DRV | US$0,03567 | -9,35% | -0,32% | US$26.304.912 | US$253.017 | 737.529.683 DRV |
| 712 |  TokenPocket TPT | US$0,007498 | 0,01% | 4,79% | US$25.990.967 | US$102.733 | 3.466.457.400 TPT |
| 713 |  Alkimi ADS | US$0,1093 | -3,21% | 4,58% | US$25.904.967 | US$42.950,26 | 236.991.084 ADS |
| 714 |  Pepe Unchained PEPU | US$0,003945 | -2,26% | 4,38% | US$25.846.088 | US$1.373.012 | 6.551.963.972 PEPU |
| 715 |  Daddy Tate DADDY | US$0,04300 | -7,15% | 6,98% | US$25.781.663 | US$1.095.838 | 599.641.248 DADDY |
| 716 |  Wirex Token WXT | US$0,002571 | -0,21% | 1,76% | US$25.711.230 | US$1.066.166 | 10.000.000.000 WXT |
| 717 |  Sperax SPA | US$0,01522 | -4,13% | 3,20% | US$25.750.135 | US$17.753.577 | 1.691.682.261 SPA |
| 718 |  Energy Web Token EWT | US$0,8548 | 2,53% | 0,14% | US$25.697.658 | US$80.986,64 | 30.062.138 EWT |
| 719 |  Pirate Chain ARRR | US$0,1297 | -1,86% | -3,17% | US$25.442.530 | US$61.167,50 | 196.213.798 ARRR |
| 720 |  Chainbounty BOUNTY | US$0,04963 | -3,49% | 4,75% | US$25.537.670 | US$1.388.389 | 514.583.333 BOUNTY |
| 721 |  Dione Protocol DIONE | US$0,002524 | -5,19% | 28,26% | US$25.607.834 | US$393.338 | 10.145.441.353 DIONE |
| 722 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02559 | 59,24% | 81,10% | US$25.588.805 | US$18.273.701 | 1.000.000.000 KEKIUS |
| 723 |  Swell Network SWELL | US$0,01121 | -2,59% | 6,99% | US$25.289.083 | US$10.380.146 | 2.255.713.256 SWELL |
| 724 |  HashAI HASHAI | US$0,0002999 | -3,02% | -1,25% | US$25.357.824 | US$163.100 | 84.564.818.695 HASHAI |
| 725 |  REI Network REI | US$0,02646 | -2,72% | 7,12% | US$25.133.432 | US$1.999.993 | 950.000.000 REI |
| 726 |  Alchemix ALCX | US$10,49 | -3,28% | 3,40% | US$25.167.914 | US$3.728.896 | 2.398.615 ALCX |
| 727 |  Mango MNGO | US$0,02245 | 2,83% | 29,49% | US$25.082.089 | US$7.496,11 | 1.117.467.620 MNGO |
| 728 |  Star Atlas ATLAS | US$0,001346 | -4,65% | 8,03% | US$24.997.245 | US$1.259.250 | 18.576.212.001 ATLAS |
| 729 |  Koma Inu KOMA | US$0,04109 | -16,14% | 26,21% | US$24.803.332 | US$15.691.388 | 603.676.243 KOMA |
| 730 |  Santos FC Fan Token SANTOS | US$2,62 | -1,81% | 6,15% | US$24.758.931 | US$7.438.289 | 9.446.061 SANTOS |
| 731 |  Isiklar Coin ISIKC | US$0,2468 | 0,08% | 0,24% | US$24.676.707 | US$1.367.970 | 100.000.000 ISIKC |
| 732 |  AhaToken AHT | US$0,003967 | -2,59% | 5,06% | US$24.402.020 | US$525.440 | 6.150.562.514 AHT |
| 733 |  Sui Name Service NS | US$0,1433 | -3,39% | 8,04% | US$24.528.859 | US$2.584.960 | 171.208.340 NS |
| 734 |  Perpetual Protocol PERP | US$0,3686 | -3,34% | 7,85% | US$24.329.163 | US$8.767.289 | 66.002.157 PERP |
| 735 |  Amaterasu Omikami OMIKAMI | US$0,02551 | -4,26% | -8,90% | US$24.153.568 | US$218.470 | 946.976.011 OMIKAMI |
| 736 |  RARI RARI | US$1,29 | 0,01% | 0,04% | US$23.816.508 | US$282.666 | 18.459.391 RARI |
| 737 |  Vertex Protocol VRTX | US$0,05265 | -0,76% | -1,01% | US$23.785.814 | US$2.791.794 | 451.810.139 VRTX |
| 738 |  XSGD XSGD | US$0,7515 | 0,12% | 0,41% | US$23.750.101 | US$3.470.880 | 31.604.158 XSGD |
| 739 |  Free Palestine YAFA | US$0,02451 | 2,24% | 62,25% | US$23.774.625 | US$210.837 | 969.999.181 YAFA |
| 740 |  Kava Lend HARD | US$0,1759 | 7,25% | 11,33% | US$23.704.146 | US$6.042.125 | 134.791.668 HARD |
| 741 |  BFG Token BFG | US$0,02104 | -0,71% | -0,27% | US$23.621.560 | US$11.986,64 | 1.122.808.916 BFG |
| 742 |  Komodo KMD | US$0,1721 | -2,56% | 22,28% | US$23.396.058 | US$2.321.079 | 135.953.876 KMD |
| 743 |  FUNToken FUN | US$0,002160 | -0,39% | 9,72% | US$23.421.032 | US$2.858.111 | 10.843.201.660 FUN |
| 744 |  Pikaboss PIKA | US$0,00000005000 | -0,37% | 0,53% | US$22.788.199 | US$77.798,42 | 420.690.000.000.000 PIKA |
| 745 |  Puffer PUFFER | US$0,2253 | -4,46% | 5,14% | US$23.046.114 | US$30.485.715 | 102.306.717 PUFFER |
| 746 |  DEXTools DEXT | US$0,2964 | -9,71% | 10,10% | US$23.017.451 | US$234.493 | 77.668.318 DEXT |
| 747 |  StorX Network SRX | US$0,05758 | 0,69% | -10,24% | US$23.031.111 | US$1.513.619 | 400.000.000 SRX |
| 748 |  VICE Token VICE | US$0,03772 | 0,33% | -12,22% | US$22.829.395 | US$1.002.243 | 605.176.449 VICE |
| 749 |  League of Kingdoms Arena LOKA | US$0,1181 | -3,47% | 6,60% | US$22.710.569 | US$6.044.231 | 192.226.741 LOKA |
| 750 |  CreatorBid BID | US$0,08475 | 42,88% | 235,66% | US$22.752.623 | US$8.918.624 | 268.466.797 BID |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.