Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HOPR HOPR | US$0,04846 | -2,77% | -7,16% | US$16.533.308 | US$426.049 | 341.173.813 HOPR |
| 852 |  PepeFork PORK | US$0,00000004000 | -12,15% | -15,89% | US$16.128.775 | US$5.953.940 | 399.510.124.532.429 PORK |
| 853 |  Aleph.im ALEPH | US$0,06556 | -2,13% | -3,01% | US$16.206.795 | US$284.812 | 247.220.482 ALEPH |
| 854 |  Paris Saint-Germain Fan Token PSG | US$2,15 | -0,27% | 1,32% | US$16.208.652 | US$3.937.735 | 7.530.101 PSG |
| 855 |  yesnoerror YNE | US$0,01611 | 0,18% | 22,44% | US$16.109.063 | US$1.671.232 | 999.998.467 YNE |
| 856 |  Hegic HEGIC | US$0,02282 | 0,18% | 3,61% | US$16.060.017 | US$55.578,78 | 703.727.349 HEGIC |
| 857 |  Major MAJOR | US$0,1840 | 25,44% | 58,48% | US$15.333.011 | US$78.172.877 | 83.349.868 MAJOR |
| 858 |  AdEx ADX | US$0,1115 | -1,78% | 2,49% | US$16.010.960 | US$6.304.431 | 143.646.027 ADX |
| 859 |  OORT OORT | US$0,04254 | 1,16% | 1,59% | US$15.998.186 | US$834.748 | 376.105.741 OORT |
| 860 |  DIAM DIAM | US$0,01111 | 21,25% | -11,18% | US$15.956.529 | US$956.225 | 1.435.764.856 DIAM |
| 861 |  GOLDAO GOLDAO | US$0,02281 | 1,49% | 4,29% | US$15.957.334 | US$40.964,22 | 699.573.746 GOLDAO |
| 862 |  Boson Protocol BOSON | US$0,1125 | -3,83% | 2,10% | US$15.864.424 | US$4.225.218 | 141.071.244 BOSON |
| 863 |  ASD ASD | US$0,02416 | -4,34% | 2,99% | US$15.960.362 | US$1.207.950 | 660.615.274 ASD |
| 864 |  Hermez Network HEZ | US$3,38 | -1,13% | 1,00% | US$15.896.073 | - | 4.700.000 HEZ |
| 865 |  LooksRare LOOKS | US$0,01588 | -7,03% | 2,14% | US$15.877.831 | US$2.563.939 | 999.941.673 LOOKS |
| 866 |  Verasity VRA | US$0,001617 | -4,38% | -5,73% | US$15.842.374 | US$3.113.660 | 9.798.580.942 VRA |
| 867 |  Impossible Finance Launchpad IDIA | US$0,02334 | -1,07% | -2,21% | US$15.869.694 | US$919,91 | 680.000.000 IDIA |
| 868 |  Cryptex Finance CTX | US$2,11 | -3,61% | 0,27% | US$15.806.246 | US$7.442.011 | 7.488.397 CTX |
| 869 |  MATH MATH | US$0,1380 | -2,12% | 0,67% | US$15.777.875 | US$377.638 | 114.356.164 MATH |
| 870 |  LIBRA LIBRA | US$0,06143 | 2,27% | -3,55% | US$15.753.260 | US$4.825.860 | 256.429.491 LIBRA |
| 871 |  ArbDoge AI AIDOGE | - | -1,10% | 16,74% | US$15.731.090 | US$7.863.323 | 174.455.896.934.211.008 AIDOGE |
| 872 |  ROGin AI ROG | US$0,2344 | 0,98% | -6,73% | US$15.699.289 | US$84.126,13 | 66.989.874 ROG |
| 873 |  RabBitcoin RBTC | US$0,000002170 | 43,08% | 88,80% | US$16.115.755 | US$1.343.203 | 7.437.500.000.000 RBTC |
| 874 |  BLOCKLORDS LRDS | US$0,2278 | -4,11% | -7,95% | US$15.684.891 | US$23.048.764 | 68.844.052 LRDS |
| 875 |  FC Barcelona Fan Token BAR | US$1,68 | 0,23% | -1,85% | US$15.678.026 | US$2.607.555 | 9.325.686 BAR |
| 876 |  Gelato GEL | US$0,06310 | 0,93% | -8,51% | US$15.645.815 | US$133.073 | 247.938.417 GEL |
| 877 |  Propchain PROPC | US$0,5838 | 5,48% | 30,23% | US$15.604.458 | US$445.612 | 26.727.869 PROPC |
| 878 |  HOSKY Token HOSKY | US$0,00000007000 | -4,14% | 2,93% | US$15.528.855 | US$197.529 | 227.999.999.999.931 HOSKY |
| 879 |  RichQUACK.com QUACK | - | 1,62% | 6,38% | US$15.529.043 | US$291.449 | 44.085.961.274.152.304 QUACK |
| 880 |  Suku SUKU | US$0,03706 | -2,21% | 8,29% | US$15.379.207 | US$192.469 | 415.011.574 SUKU |
| 881 |  Grok GROK | US$0,002431 | -0,58% | 2,83% | US$15.363.681 | US$8.158.160 | 6.320.722.346 GROK |
| 882 |  Wing Finance WING | US$3,14 | -1,98% | 8,40% | US$15.434.795 | US$1.262.122 | 4.908.418 WING |
| 883 |  crow with knife CAW | US$0,00000002000 | -0,23% | -16,48% | US$15.335.624 | US$81.378,99 | 769.861.397.731.578 CAW |
| 884 |  PIVX PIVX | US$0,1671 | -2,49% | 6,69% | US$15.268.535 | US$2.133.710 | 91.355.364 PIVX |
| 885 |  Crown by Third Time Games CROWN | US$0,08030 | -7,70% | -11,60% | US$15.306.097 | US$183.559 | 190.615.863 CROWN |
| 886 |  Aki Network AKI | US$0,007633 | -1,14% | -9,13% | US$15.265.642 | US$52.002,31 | 2.000.000.000 AKI |
| 887 |  Pwease PWEASE | US$0,01526 | -32,73% | -55,48% | US$15.260.217 | US$13.943.460 | 999.923.144 PWEASE |
| 888 |  ChainSwap CSWAP | US$0,01648 | -4,27% | -4,07% | US$15.233.097 | US$18.339,18 | 924.289.610 CSWAP |
| 889 |  Aura Finance AURA | US$0,2386 | -5,94% | 3,21% | US$15.190.643 | US$12.342,43 | 63.679.047 AURA |
| 890 |  The Root Network ROOT | US$0,01041 | -6,85% | 0,88% | US$15.057.771 | US$5.649.588 | 1.446.820.515 ROOT |
| 891 |  Pluton PLU | US$1,41 | 79,48% | 95,91% | US$16.066.292 | US$15.473.692 | 11.393.113 PLU |
| 892 |  Pirate Nation PIRATE | US$0,06283 | 9,23% | 6,36% | US$14.941.869 | US$984.133 | 237.813.528 PIRATE |
| 893 |  NULS NULS | US$0,1338 | -4,77% | 1,18% | US$14.973.332 | US$4.519.073 | 111.884.671 NULS |
| 894 |  Beefy BIFI | US$185,49 | -2,77% | 3,07% | US$14.839.124 | US$364.244 | 80.000 BIFI |
| 895 |  GameFi.org GAFI | US$1,36 | -1,12% | -0,79% | US$14.939.290 | US$10.364,13 | 10.945.063 GAFI |
| 896 |  Cornucopias COPI | US$0,01624 | -1,96% | 2,60% | US$14.891.696 | US$155.826 | 916.896.822 COPI |
| 897 |  michi (SOL) $MICHI | US$0,02674 | -3,78% | 15,20% | US$14.863.769 | US$8.326.012 | 555.766.340 $MICHI |
| 898 |  MonaCoin MONA | US$0,2271 | 0,30% | 1,92% | US$14.929.680 | US$139.478 | 65.729.675 MONA |
| 899 |  Gems GEMS | US$0,03706 | -24,49% | 35,22% | US$14.819.527 | US$5.886.084 | 399.931.237 GEMS |
| 900 |  Masa MASA | US$0,02528 | 0,64% | 10,05% | US$14.887.887 | US$6.423.863 | 588.809.223 MASA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.