Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  tao.bot TAOBOT | US$0,1211 | -12,32% | -2,54% | US$9.285.694 | US$147.134 | 76.666.667 TAOBOT |
| 1052 |  Stonks STNK | US$15,99 | -8,32% | 2,40% | US$9.271.548 | US$77.434,48 | 579.848 STNK |
| 1053 |  Multichain MULTI | US$0,6324 | 443,46% | 537,58% | US$9.196.452 | US$174.577 | 14.541.094 MULTI |
| 1054 |  WeBuy WE | US$0,02529 | -2,87% | 3,93% | US$9.155.236 | US$6.822,34 | 362.031.240 WE |
| 1055 |  BurgerCities BURGER | US$0,2120 | -2,42% | 12,17% | US$9.122.794 | US$9.214.753 | 43.040.100 BURGER |
| 1056 |  zKML ZKML | US$0,09543 | -9,62% | -3,36% | US$9.108.349 | US$66.520,02 | 95.449.674 ZKML |
| 1057 |  Viberate VIB | US$0,04556 | -2,44% | 3,09% | US$9.112.717 | US$1.044.490 | 199.995.000 VIB |
| 1058 |  Cross The Ages CTA | US$0,02146 | 1,68% | 3,86% | US$9.121.099 | US$90.561,83 | 425.112.334 CTA |
| 1059 |  Dimitra DMTR | US$0,01877 | -3,57% | -2,36% | US$9.130.668 | US$410.392 | 486.503.182 DMTR |
| 1060 |  CryptoAutos AUTOS | US$0,01814 | -3,67% | 9,72% | US$8.945.976 | US$347.428 | 493.267.074 AUTOS |
| 1061 |  Luna by Virtuals LUNA | US$0,008873 | -6,95% | 2,08% | US$8.872.841 | US$74.155,86 | 1.000.000.000 LUNA |
| 1062 |  Venus LINK vLINK | US$0,2896 | -5,32% | 9,15% | US$8.949.640 | - | 30.907.312 vLINK |
| 1063 |  trac (Ordinals) TRAC | US$0,4220 | -3,55% | 59,42% | US$8.862.490 | US$639.376 | 21.000.000 TRAC |
| 1064 |  Cook Finance COOK | US$0,01015 | -2,43% | 19,51% | US$8.863.723 | US$45.733,67 | 873.630.735 COOK |
| 1065 |  EverValue Coin EVA | US$0,6194 | -2,05% | 4,04% | US$8.861.833 | US$24.736,47 | 14.306.014 EVA |
| 1066 |  pSTAKE Finance PSTAKE | US$0,02010 | 3,03% | 4,49% | US$8.836.402 | US$4.847.308 | 439.651.042 PSTAKE |
| 1067 |  Bloktopia BLOK | US$0,0003563 | -1,68% | 9,63% | US$8.832.711 | US$214.814 | 24.792.088.581 BLOK |
| 1068 |  Partisia Blockchain MPC | US$0,03113 | -9,60% | -9,90% | US$8.835.098 | US$149.533 | 283.839.823 MPC |
| 1069 |  Propbase PROPS | US$0,02198 | -0,21% | 1,61% | US$8.803.806 | US$2.323.386 | 400.551.554 PROPS |
| 1070 |  Stool Prisondente JAILSTOOL | US$0,008654 | -11,69% | -10,74% | US$8.652.850 | US$7.917.982 | 999.820.868 JAILSTOOL |
| 1071 |  Lingo LINGO | US$0,07293 | -2,51% | 1,49% | US$8.744.313 | US$1.119.992 | 119.893.165 LINGO |
| 1072 |  Veno Finance VNO | US$0,01840 | -0,77% | -5,50% | US$8.730.834 | US$14.312,66 | 474.514.554 VNO |
| 1073 |  Thala THL | US$0,1777 | 9,79% | 7,13% | US$8.707.875 | US$85.867,90 | 49.015.380 THL |
| 1074 |  KIKICat KIKI | US$0,008712 | -4,02% | 27,38% | US$8.711.467 | US$686.860 | 999.987.629 KIKI |
| 1075 |  DACXI DXI | US$0,0009686 | -10,85% | -22,23% | US$8.717.292 | US$398.579 | 9.000.000.000 DXI |
| 1076 |  e-Radix EXRD | US$0,007090 | -1,43% | -7,38% | US$8.686.735 | US$17.460,68 | 1.225.232.865 EXRD |
| 1077 |  TG Casino TGC | US$0,1071 | -6,94% | -5,51% | US$8.672.819 | US$43.080,15 | 80.974.020 TGC |
| 1078 |  LeisureMeta LM | US$0,002941 | 1,01% | 0,19% | US$8.581.511 | US$476.083 | 2.918.074.832 LM |
| 1079 |  Splintershards SPS | US$0,006497 | -0,26% | 11,37% | US$8.627.398 | US$66.117,64 | 1.327.940.171 SPS |
| 1080 |  BioPassport Token BIOT | US$0,001163 | -0,70% | 9,99% | US$8.605.458 | US$146.942 | 7.399.483.542 BIOT |
| 1081 |  Hive AI BUZZ | US$0,008547 | -4,82% | 18,39% | US$8.545.459 | US$32.781.528 | 999.867.160 BUZZ |
| 1082 |  Cakepie CKP | US$2,11 | 0,00% | 0,00% | US$8.512.194 | US$1.247.610 | 4.034.798 CKP |
| 1083 |  Zypto ZYPTO | US$0,009480 | -0,10% | -21,61% | US$8.498.422 | US$202.091 | 896.457.994 ZYPTO |
| 1084 |  HyperGPT HGPT | US$0,01202 | -1,36% | 1,83% | US$8.489.907 | US$978.540 | 706.130.952 HGPT |
| 1085 |  Butthole Coin BHC | US$0,008407 | -5,45% | -7,26% | US$8.406.495 | US$1.625.283 | 999.982.618 BHC |
| 1086 |  Phantasma SOUL | US$0,06838 | 8,81% | -14,15% | US$8.487.355 | US$133.268 | 124.129.198 SOUL |
| 1087 |  NuNet NTX | US$0,01670 | -1,34% | 1,83% | US$8.417.257 | US$84.125,92 | 504.084.665 NTX |
| 1088 |  UniLend UFT | US$0,09781 | 0,64% | 0,17% | US$8.318.998 | US$3.075.856 | 85.050.222 UFT |
| 1089 |  Adappter Token ADP | US$0,001840 | 8,66% | 26,30% | US$8.346.183 | US$2.254.332 | 4.534.832.902 ADP |
| 1090 |  Divi DIVI | US$0,001987 | 9,11% | 42,80% | US$8.404.960 | US$159.018 | 4.230.491.901 DIVI |
| 1091 |  AS Roma Fan Token ASR | US$1,20 | -0,10% | 0,58% | US$8.360.601 | US$1.718.883 | 6.962.863 ASR |
| 1092 |  Augur REP | US$0,7532 | -2,69% | 22,16% | US$8.285.099 | US$53.312,64 | 11.000.000 REP |
| 1093 |  Koinos KOIN | US$0,09959 | 0,00% | 54,87% | US$8.291.723 | US$18.269,57 | 83.257.338 KOIN |
| 1094 |  Aurory AURY | US$0,1145 | -0,40% | -1,46% | US$8.241.153 | US$1.011.797 | 72.004.288 AURY |
| 1095 |  WAGMI Games WAGMIGAMES | US$0,000004560 | -3,98% | 22,92% | US$8.225.343 | US$491.229 | 1.804.354.666.195 WAGMIGAMES |
| 1096 |  Dvision Network DVI | US$0,009780 | -0,37% | 7,97% | US$8.201.175 | US$931.169 | 838.596.290 DVI |
| 1097 |  Bad Idea AI BAD | US$0,00000001000 | -1,80% | 1,56% | US$8.152.533 | US$1.294.632 | 612.089.981.090.270 BAD |
| 1098 |  Super Champs CHAMP | US$0,009229 | -1,92% | 9,55% | US$8.170.983 | US$485.093 | 885.400.000 CHAMP |
| 1099 |  STUFF.io STUFF | US$0,007076 | -3,78% | -4,12% | US$8.168.893 | US$42.812,90 | 1.154.403.100 STUFF |
| 1100 |  SquidGrow SQGROW | US$0,008118 | 0,63% | 1,58% | US$8.117.904 | US$493.726 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.