Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karura KAR | US$0,04560 | -2,71% | 0,56% | US$5.320.263 | US$67.238,74 | 116.666.660 KAR |
| 1252 |  BigONE Token ONE | US$0,0006162 | 2,27% | 11,65% | US$5.289.708 | - | 8.584.171.727 ONE |
| 1253 |  ARC ARC | US$0,005761 | -5,76% | -1,89% | US$5.276.597 | US$85.820,76 | 915.956.467 ARC |
| 1254 |  Celo Euro CEUR | US$1,08 | -0,64% | -0,18% | US$5.273.215 | US$471.307 | 4.864.832 CEUR |
| 1255 |  Tron Bull BULL | US$0,005570 | 6,60% | 88,72% | US$5.292.987 | US$1.126.372 | 950.275.472 BULL |
| 1256 |  Celsius CEL | US$0,1351 | 35,63% | 40,78% | US$5.096.686 | US$1.035.059 | 37.720.111 CEL |
| 1257 |  Handshake HNS | US$0,007950 | 2,88% | 14,56% | US$5.204.285 | US$28.907,24 | 654.586.541 HNS |
| 1258 |  Multibit MUBI | US$0,005429 | -6,88% | -0,86% | US$5.157.577 | US$2.572.105 | 950.000.000 MUBI |
| 1259 |  Konnect KCT | US$0,0007183 | 4,64% | 61,91% | US$5.148.013 | US$148.615 | 7.166.666.705 KCT |
| 1260 |  Bytecoin BCN | US$0,00002799 | -1,80% | 19,06% | US$5.151.249 | US$6,57 | 184.066.828.814 BCN |
| 1261 |  Genopets GENE | US$0,06713 | -0,58% | -2,93% | US$5.142.072 | US$95.034,56 | 76.596.164 GENE |
| 1262 |  Solanium SLIM | US$0,05140 | -2,01% | 1,48% | US$5.139.543 | US$466.103 | 100.000.000 SLIM |
| 1263 |  Soil SOIL | US$0,2298 | 3,80% | 34,33% | US$5.124.836 | US$57.301,25 | 22.297.891 SOIL |
| 1264 |  Wibegram WIBE | US$1,59 | 0,02% | -0,77% | US$5.112.226 | US$45.474,01 | 3.209.500 WIBE |
| 1265 |  LIKE LIKE | US$0,01538 | -0,57% | -1,28% | US$5.093.272 | US$328.698 | 331.159.918 LIKE |
| 1266 |  aixCB by Virtuals AIXCB | US$0,005035 | 11,87% | 82,65% | US$5.002.759 | US$47.132,19 | 993.506.898 AIXCB |
| 1267 |  Blockasset BLOCK | US$0,02934 | -2,88% | 22,43% | US$5.070.846 | US$102.201 | 172.811.308 BLOCK |
| 1268 |  TOKPIE TKP | US$0,1756 | -0,14% | -8,16% | US$5.041.981 | - | 28.714.064 TKP |
| 1269 |  MEVerse MEV | US$0,002903 | 1,20% | 9,74% | US$5.012.119 | US$1.739.529 | 1.726.645.036 MEV |
| 1270 |  BIG BIG | US$0,004989 | -4,63% | 14,62% | US$4.988.993 | US$472.423 | 1.000.000.000 BIG |
| 1271 |  Alvara Protocol ALVA | US$0,1007 | -0,17% | 2,17% | US$4.973.625 | US$633.707 | 49.414.170 ALVA |
| 1272 |  Ta-da TADA | US$0,007594 | 0,49% | -4,71% | US$4.962.584 | US$161.845 | 653.516.060 TADA |
| 1273 |  Swash SWASH | US$0,004950 | -1,95% | 17,33% | US$4.928.298 | US$152.546 | 995.582.309 SWASH |
| 1274 |  Koala AI KOKO | US$0,0000005400 | -7,97% | -3,15% | US$4.946.447 | US$167.530 | 9.110.383.747.597 KOKO |
| 1275 |  LETSTOP STOP | US$0,1207 | 2,35% | -14,35% | US$4.893.412 | US$1.611.627 | 40.553.750 STOP |
| 1276 |  GOGGLES GOGLZ | US$0,1406 | 0,00% | 2,94% | US$4.883.057 | US$133.772 | 34.738.106 GOGLZ |
| 1277 |  Populous PPT | US$0,09155 | -21,42% | -12,55% | US$4.875.186 | US$1.518,20 | 53.252.246 PPT |
| 1278 |  STAT STAT | US$0,07628 | 1,19% | 7,16% | US$4.913.882 | US$184.395 | 64.418.328 STAT |
| 1279 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1280 |  Ledger AI LEDGER | US$0,002510 | 0,18% | 48,40% | US$4.817.439 | US$47.533,75 | 1.919.424.537 LEDGER |
| 1281 |  Serum SRM | US$0,01752 | -0,24% | 0,85% | US$4.612.513 | US$126.432 | 263.244.669 SRM |
| 1282 |  RealGOAT RGOAT | US$0,0000002300 | 0,00% | 0,30% | US$4.794.004 | US$60.119,07 | 21.000.000.000.000 RGOAT |
| 1283 |  Dynex DNX | US$0,04758 | 4,27% | 1,89% | US$4.814.961 | US$446.013 | 101.199.266 DNX |
| 1284 |  MAGA (maga-hat.vip) MAGA | US$0,00001225 | -20,54% | 8,45% | US$4.780.054 | US$7.880.166 | 390.258.895.840 MAGA |
| 1285 |  Creo Engine CREO | US$0,01194 | -6,28% | 10,61% | US$4.775.065 | US$1.686.403 | 400.026.900 CREO |
| 1286 |  Step App FITFI | US$0,001880 | 8,44% | 19,13% | US$4.756.118 | US$11.112.829 | 2.530.000.000 FITFI |
| 1287 |  Shiden Network SDN | US$0,07256 | -0,48% | 3,69% | US$4.775.634 | US$78.404,51 | 65.814.841 SDN |
| 1288 |  Dynachain DYNA | US$0,07625 | 0,00% | -1,56% | US$4.756.767 | US$109.602 | 62.387.674 DYNA |
| 1289 |  Troll TROLL | - | -2,37% | 4,86% | US$4.790.654 | US$1.408.140 | 960.420.000.000.000 TROLL |
| 1290 |  Project WITH WIKEN | US$0,004511 | -0,43% | 4,45% | US$4.750.262 | US$955.449 | 1.053.023.953 WIKEN |
| 1291 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02562 | 13,55% | -50,14% | US$4.730.417 | US$3.194.318 | 184.614.836 BROCCOLI |
| 1292 |  BASE BASE | US$0,000005140 | -2,79% | 28,01% | US$4.774.840 | US$15.795,79 | 929.459.163.372 BASE |
| 1293 |  Starlink STARL | US$0,0000004800 | -3,61% | 0,80% | US$4.771.721 | US$402.876 | 9.979.172.029.858 STARL |
| 1294 |  Ctomorrow Platform CTP | US$0,002898 | -1,04% | -1,36% | US$4.725.972 | US$224.260 | 1.630.612.955 CTP |
| 1295 |  Litecoin Cash LCC | US$0,005827 | 0,00% | -0,03% | US$4.725.915 | - | 811.029.356 LCC |
| 1296 |  BOB (ETH) BOB | US$0,000006820 | -10,08% | 19,76% | US$4.702.691 | US$9.307.884 | 689.127.646.403 BOB |
| 1297 |  Muse MUSE | US$9,31 | 19,02% | 23,02% | US$4.735.836 | US$1.747.469 | 508.554 MUSE |
| 1298 |  METAVERSE METAV | US$0,004688 | -6,88% | 0,90% | US$4.687.549 | US$710.996 | 1.000.000.000 METAV |
| 1299 |  Alitas ALT | US$0,03878 | 0,90% | 13,03% | US$4.653.584 | US$6.298,62 | 120.000.000 ALT |
| 1300 |  Forward Protocol FORWARD | US$0,0009256 | 0,03% | 0,32% | US$4.627.735 | US$145.056 | 4.999.822.645 FORWARD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.