Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,1082 | 7,72% | 16,60% | US$4.623.021 | - | 42.741.026 NEX |
| 1302 |  Blocksquare Token BST | US$0,08193 | -1,44% | -0,24% | US$4.587.790 | US$158.920 | 55.993.139 BST |
| 1303 |  Plugin Decentralized Oracle PLI | US$0,03036 | -5,90% | 1,49% | US$4.594.809 | US$29.582,27 | 151.365.659 PLI |
| 1304 |  apM Coin APM | US$0,003017 | 0,95% | 17,82% | US$4.586.380 | US$407.183 | 1.520.400.320 APM |
| 1305 |  Izumi Finance IZI | US$0,005830 | -0,85% | -7,25% | US$4.590.374 | US$155.315 | 787.400.000 IZI |
| 1306 |  Decubate DCB | US$0,01206 | -2,32% | -8,12% | US$4.581.501 | US$23.011,21 | 380.028.488 DCB |
| 1307 |  Eesee ESE | US$0,008970 | -0,92% | -2,28% | US$4.574.021 | US$1.456.359 | 509.938.053 ESE |
| 1308 |  Mother Iggy MOTHER | US$0,004661 | -6,49% | -5,65% | US$4.596.888 | US$3.624.882 | 986.143.154 MOTHER |
| 1309 |  ShareToken SHR | US$0,001925 | -3,76% | 33,83% | US$4.563.646 | US$85.376,59 | 2.370.272.782 SHR |
| 1310 |  Beam BEAM | US$0,03016 | 0,20% | 5,05% | US$4.546.614 | US$73.408,51 | 150.753.560 BEAM |
| 1311 |  Opus OPUS | US$0,004541 | -11,46% | 35,70% | US$4.540.636 | US$831.597 | 999.937.207 OPUS |
| 1312 |  OpenChat CHAT | US$0,1511 | -8,15% | 3,27% | US$4.524.610 | US$184.179 | 29.948.057 CHAT |
| 1313 |  Brat BRAT | US$0,004526 | 2,04% | -10,93% | US$4.526.121 | US$145.899 | 1.000.000.000 BRAT |
| 1314 |  FONSmartChain FON | US$0,3239 | -4,37% | -11,03% | US$4.478.294 | US$48.658,17 | 13.828.149 FON |
| 1315 |  ISLAND Token ISLAND | US$0,02557 | -4,65% | -3,48% | US$4.472.361 | US$1.241.949 | 174.898.639 ISLAND |
| 1316 |  Electra Protocol XEP | US$0,0002464 | 1,90% | -3,17% | US$4.472.848 | US$188.320 | 18.154.881.055 XEP |
| 1317 |  Dasha VVAIFU | US$0,004505 | -7,65% | 1,20% | US$4.475.051 | US$1.694.758 | 993.312.357 VVAIFU |
| 1318 |  RENEC RENEC | US$0,1235 | -1,72% | -4,64% | US$4.434.786 | - | 35.895.005 RENEC |
| 1319 |  THE BALKAN DWARF KEKEC | US$0,0001132 | -7,08% | 8,48% | US$4.420.018 | US$562.936 | 39.058.005.061 KEKEC |
| 1320 |  BOSagora BOA | US$0,008217 | 3,93% | 10,90% | US$4.469.547 | US$226.707 | 543.964.177 BOA |
| 1321 |  Zenrock ROCK | US$0,03433 | -0,28% | -4,79% | US$4.432.722 | US$198.432 | 129.122.077 ROCK |
| 1322 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.163 | US$3.651.459 | 1.005.381.863 OPEN |
| 1323 |  Pollux Coin POX | US$0,1332 | -0,75% | 4,33% | US$4.420.733 | US$112.766 | 33.176.887 POX |
| 1324 |  Letit LETIT | US$0,06878 | 0,00% | 11,94% | US$4.401.649 | US$24.392,10 | 63.999.999 LETIT |
| 1325 |  BSX BSX | US$0,02300 | -7,20% | 70,95% | US$4.357.337 | US$148.092 | 189.477.711 BSX |
| 1326 |  Pallapay PALLA | US$0,005863 | 0,00% | -23,39% | US$4.359.156 | - | 743.546.427 PALLA |
| 1327 |  King DAG KDAG | US$0,07999 | 0,00% | 0,03% | US$4.355.759 | - | 54.451.545 KDAG |
| 1328 |  BlueMove MOVE | US$0,01990 | -2,96% | 25,55% | US$4.329.187 | US$2.166,00 | 217.500.000 MOVE |
| 1329 |  Numerico NWC | US$0,02853 | 2,00% | 15,39% | US$4.290.192 | US$245.036 | 150.400.834 NWC |
| 1330 |  Blocery BLY | US$0,004579 | 0,57% | 7,91% | US$4.282.855 | US$302.984 | 935.299.996 BLY |
| 1331 |  Hydra HYDRA | US$0,2148 | -0,95% | 4,98% | US$4.286.594 | US$98.958,63 | 19.953.054 HYDRA |
| 1332 |  Mysterium MYST | US$0,2122 | -0,14% | 4,68% | US$4.251.791 | US$71.300,62 | 20.033.628 MYST |
| 1333 |  AIT Protocol AIT | US$0,01451 | -4,70% | 13,40% | US$4.225.506 | US$43.362,36 | 291.243.210 AIT |
| 1334 |  Public Masterpiece Token PMT | US$0,06533 | 0,40% | 1,37% | US$4.223.423 | US$170.861 | 64.649.941 PMT |
| 1335 |  Shido ETH SHIDO | US$0,0002356 | -3,53% | -3,64% | US$4.198.889 | - | 17.820.683.553 SHIDO |
| 1336 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1337 |  Orbitt Token ORBT | US$0,2794 | -4,81% | 7,72% | US$4.174.868 | US$2.370.263 | 14.940.000 ORBT |
| 1338 |  RAI Finance SOFI | US$0,008085 | -6,26% | 0,39% | US$4.145.884 | US$476.692 | 512.803.100 SOFI |
| 1339 |  GAMEE GMEE | US$0,002960 | -7,29% | 10,59% | US$4.161.911 | US$115.777 | 1.405.890.579 GMEE |
| 1340 |  Matrix AI Network MAN | US$0,009023 | -1,62% | -1,31% | US$4.138.185 | US$96.693,50 | 458.632.790 MAN |
| 1341 |  TRI SIGMA TRISIG | US$0,004135 | 1,35% | 33,29% | US$4.134.815 | US$349.246 | 999.946.805 TRISIG |
| 1342 |  Robonomics.network XRT | US$2,42 | 4,34% | 6,30% | US$4.127.559 | US$19.591,66 | 1.703.134 XRT |
| 1343 |  Rain Coin RAIN | US$4,26 | 5,54% | 3,68% | US$4.263.573 | US$69.180,04 | 1.000.000 RAIN |
| 1344 |  POOH POOH | US$0,00000001000 | -13,07% | 116,07% | US$4.112.336 | US$4.793.542 | 420.690.000.000.000 POOH |
| 1345 |  Gaimin GMRX | US$0,0001661 | -5,22% | 8,35% | US$4.108.668 | US$29.052,72 | 24.731.000.000 GMRX |
| 1346 |  Chainge XCHNG | US$0,008617 | 2,11% | -10,39% | US$4.084.736 | US$355.745 | 474.046.128 XCHNG |
| 1347 |  ICHI ICHI | US$0,4396 | -5,38% | -0,22% | US$4.075.228 | - | 9.270.484 ICHI |
| 1348 |  Humanode HMND | US$0,04104 | -0,95% | 1,35% | US$4.078.256 | US$578.591 | 99.371.511 HMND |
| 1349 |  Tune.FM JAM | US$0,0001372 | -9,28% | -10,63% | US$4.074.480 | US$217.666 | 29.709.130.676 JAM |
| 1350 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004035 | 2,20% | 6,88% | US$4.035.128 | US$2.206.914 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.