Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Euro VEUR | US$1,08 | -0,56% | 0,02% | US$3.627.146 | US$59.830,68 | 3.343.064 VEUR |
| 1402 |  Shina Inu SHI | US$0,0000003000 | -3,04% | 9,64% | US$3.605.712 | US$27,16 | 12.215.422.502.184 SHI |
| 1403 |  Somnium Space Cubes CUBE | US$0,2882 | 0,98% | 8,35% | US$3.602.355 | US$3.873,96 | 12.500.000 CUBE |
| 1404 |  Data Ownership Protocol DOP | US$0,0004100 | -7,13% | 20,89% | US$3.580.991 | US$3.170.030 | 8.733.406.525 DOP |
| 1405 |  Saito SAITO | US$0,001812 | -1,09% | -0,15% | US$3.586.179 | US$16.809,87 | 1.979.292.275 SAITO |
| 1406 |  Cryptify AI CRAI | US$0,003702 | 1,59% | 7,50% | US$3.572.849 | US$62.237,48 | 965.000.000 CRAI |
| 1407 |  Aimonica Brands AIMONICA | US$0,003549 | -9,84% | 33,12% | US$3.549.377 | US$1.269.814 | 999.989.552 AIMONICA |
| 1408 |  Rifampicin RIF | US$0,003519 | 32,47% | 49,07% | US$3.518.171 | US$3.028.032 | 999.639.639 RIF |
| 1409 |  Hoge Finance HOGE | US$0,000009050 | -4,79% | 2,40% | US$3.561.548 | - | 393.401.634.711 HOGE |
| 1410 |  Meter Governance MTRG | US$0,1108 | -2,10% | 29,69% | US$3.558.384 | US$72.823,39 | 32.128.906 MTRG |
| 1411 |  Netvrk NETVR | US$0,03544 | 2,13% | 6,55% | US$3.543.763 | US$296.291 | 100.000.000 NETVR |
| 1412 |  MetaCene MAK | US$0,01832 | -1,08% | -2,82% | US$3.509.882 | US$1.304.534 | 191.583.359 MAK |
| 1413 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1414 |  Boop BOOP | US$0,00003554 | 7,71% | 32,48% | US$3.540.141 | US$3.454,28 | 99.597.706.590 BOOP |
| 1415 |  Degen Spartan AI DEGENAI | US$0,003518 | -13,72% | -1,96% | US$3.517.449 | US$6.671.648 | 999.949.997 DEGENAI |
| 1416 |  Zenon ZNN | US$0,5565 | -3,72% | -10,06% | US$3.522.996 | - | 6.330.750 ZNN |
| 1417 |  Vector Smart Gas VSG | US$0,0009423 | 513,58% | 14,35% | US$9.422.642 | US$152.760 | 10.000.000.000 VSG |
| 1418 |  GameGPT DUEL | US$0,0007757 | -0,20% | 3,69% | US$3.493.489 | US$397.696 | 4.503.566.634 DUEL |
| 1419 |  GensoKishi Metaverse MV | US$0,007830 | 2,08% | 4,24% | US$3.476.996 | US$603.479 | 444.072.672 MV |
| 1420 |  imgnAI IMGNAI | US$0,004465 | -0,07% | -13,20% | US$3.468.378 | US$818.296 | 776.833.333 IMGNAI |
| 1421 |  MagicCraft MCRT | US$0,0006859 | -2,57% | -1,45% | US$3.455.882 | US$225.271 | 5.038.275.907 MCRT |
| 1422 |  LandWolf (SOL) WOLF | US$0,0003444 | -0,02% | -2,22% | US$3.443.525 | US$8.545,02 | 9.999.630.473 WOLF |
| 1423 |  Elon Trump Fart ETF500 | US$0,003446 | -8,25% | 4,18% | US$3.446.040 | US$212.434 | 999.961.167 ETF500 |
| 1424 |  AIPAD AIPAD | US$0,01773 | 0,39% | -9,33% | US$3.426.454 | US$40.646,21 | 193.235.299 AIPAD |
| 1425 |  Napoli Fan Token NAP | US$0,8110 | -0,03% | -5,13% | US$3.421.939 | US$286.139 | 4.219.562 NAP |
| 1426 |  BABB BAX | US$0,00004457 | -0,95% | 3,44% | US$3.424.847 | US$9.017,12 | 76.849.875.000 BAX |
| 1427 |  Akita Inu AKITA | US$0,00000005000 | -2,96% | 2,28% | US$3.395.282 | US$223.601 | 68.071.541.209.831 AKITA |
| 1428 |  Deeper Network DPR | US$0,001122 | -0,43% | -1,96% | US$3.413.580 | US$105.770 | 3.042.989.997 DPR |
| 1429 |  Landshare LAND | US$0,6366 | 0,73% | 2,82% | US$3.401.175 | US$179.620 | 5.342.356 LAND |
| 1430 |  Wownero WOW | US$0,03913 | -5,46% | -3,87% | US$3.403.023 | US$1.369,82 | 86.974.537 WOW |
| 1431 |  KiboShib KIBSHI | US$0,000003420 | -0,24% | 3,87% | US$3.416.376 | US$190.301 | 1.000.000.000.000 KIBSHI |
| 1432 |  TOP AI Network TOP | US$0,0002359 | -3,75% | -4,46% | US$3.396.918 | US$5.613.051 | 14.400.583.004 TOP |
| 1433 |  Nya NYA | US$0,0000001000 | -3,29% | 3,34% | US$3.395.699 | US$59,83 | 35.234.152.874.088 NYA |
| 1434 |  IMPT IMPT | US$0,002528 | -6,20% | 2,20% | US$3.380.120 | US$117.614 | 1.337.291.511 IMPT |
| 1435 |  Argentine Football Association Fan Token ARG | US$0,6388 | -0,30% | 0,66% | US$3.378.060 | US$5.168.361 | 5.288.185 ARG |
| 1436 |  Expand XZK | US$0,01171 | 0,47% | -4,03% | US$3.371.124 | US$811.642 | 287.818.186 XZK |
| 1437 |  Ref Finance REF | US$0,09497 | 5,60% | 7,77% | US$3.544.167 | US$70.067,77 | 37.318.533 REF |
| 1438 |  SMARDEX USDN USDN | US$0,9994 | -0,09% | 0,06% | US$3.364.132 | - | 3.366.220 USDN |
| 1439 |  LABEL AI LBL | US$0,001503 | 3,26% | 7,63% | US$3.354.330 | US$1.455.733 | 2.231.382.582 LBL |
| 1440 |  Pintu Token PTU | US$0,1425 | -1,59% | -3,58% | US$3.329.929 | US$53.612,81 | 23.362.132 PTU |
| 1441 |  RWA Inc. RWA | US$0,01714 | 13,22% | 26,47% | US$3.333.514 | US$1.271.819 | 194.515.133 RWA |
| 1442 |  Trabzonspor Fan Token TRA | US$0,5096 | 1,03% | -1,10% | US$3.330.531 | US$178.213 | 6.535.597 TRA |
| 1443 |  Seedworld SWORLD | US$0,0009225 | -2,70% | 11,03% | US$3.328.351 | US$26.624,58 | 3.608.050.576 SWORLD |
| 1444 |  Validity VAL | US$0,6515 | -4,08% | 1,78% | US$3.323.505 | US$49.101,53 | 5.101.015 VAL |
| 1445 |  GameZone GZONE | US$0,003957 | -0,99% | -0,61% | US$3.324.397 | US$186,69 | 840.117.285 GZONE |
| 1446 |  Upland (SPARKLET) SPARKLET | US$0,01754 | -1,71% | 10,94% | US$3.326.270 | US$207.096 | 189.649.583 SPARKLET |
| 1447 |  Sylo SYLO | US$0,0005617 | 5,52% | 22,06% | US$3.306.187 | US$2.844.668 | 5.886.355.808 SYLO |
| 1448 |  LimoCoin Swap LMCSWAP | US$0,002820 | -2,53% | 8,16% | US$3.319.648 | US$196.676 | 1.177.124.373 LMCSWAP |
| 1449 |  CryptoTradingFund CTF | US$0,6954 | -12,20% | -0,71% | US$3.293.889 | US$42.165,35 | 4.736.444 CTF |
| 1450 |  Vectorspace AI VXV | US$0,06618 | -3,20% | -15,42% | US$3.301.022 | US$11.084,15 | 49.875.895 VXV |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.