Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Penpie PNP | US$1,77 | -0,41% | 6,20% | US$2.665.011 | US$12.510,99 | 1.505.920 PNP |
| 1552 |  AmonD AMON | US$0,0003639 | -9,74% | -16,51% | US$2.611.135 | US$1.861,19 | 7.176.499.999 AMON |
| 1553 |  Lumerin LMR | US$0,004373 | -1,88% | -6,26% | US$2.652.558 | US$18.291,95 | 606.615.000 LMR |
| 1554 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,60% | -1,49% | US$2.647.455 | US$69.957,13 | 310.000.000.000.000 OMNOM |
| 1555 |  Inspect INSP | US$0,006213 | -8,55% | 47,95% | US$2.605.028 | US$195.633 | 419.292.002 INSP |
| 1556 |  RIFT AI RIFT | US$0,009921 | -4,89% | 6,68% | US$2.628.130 | US$507,13 | 264.914.961 RIFT |
| 1557 |  Unifi Protocol DAO UNFI | US$0,2747 | -11,21% | -11,71% | US$2.623.036 | US$1.219.714 | 9.548.650 UNFI |
| 1558 |  Byte BYTE | US$0,000002710 | -4,28% | 12,54% | US$2.614.944 | US$6.886,42 | 964.467.033.477 BYTE |
| 1559 |  Everdome DOME | US$0,0001380 | -1,07% | 0,29% | US$2.621.424 | US$296.063 | 18.998.841.067 DOME |
| 1560 |  Bitrock BROCK | US$0,02810 | -10,48% | 13,34% | US$2.650.845 | US$365.067 | 94.332.416 BROCK |
| 1561 |  Portugal National Team Fan Token POR | US$0,7200 | -5,36% | -10,01% | US$2.581.273 | US$125.136 | 3.584.915 POR |
| 1562 |  Solvex Network SOLVEX | US$0,05222 | 103,08% | 97,90% | US$2.586.742 | US$340.315 | 49.531.389 SOLVEX |
| 1563 |  Cypherium CPH | US$0,006696 | 0,00% | 8,92% | US$2.564.083 | US$213,50 | 382.951.230 CPH |
| 1564 |  Okratech Token ORT | US$0,003172 | -2,35% | 0,26% | US$2.562.490 | US$435.382 | 807.930.013 ORT |
| 1565 |  Rai Reflex Index RAI | US$3,07 | -0,36% | -0,10% | US$2.563.124 | US$179,77 | 834.811 RAI |
| 1566 |  EverRise RISE | US$0,00004010 | -0,27% | -8,39% | US$2.561.609 | US$9,69 | 63.879.000.000 RISE |
| 1567 |  Neurai XNA | US$0,0002473 | -0,07% | 2,02% | US$2.441.767 | US$97.767,14 | 9.872.903.071 XNA |
| 1568 |  Axol AXOL | US$0,002640 | 12,33% | 58,17% | US$2.553.687 | US$1.457.093 | 967.405.992 AXOL |
| 1569 |  Big Data Protocol BDP | US$0,04893 | -1,07% | 1,05% | US$2.557.830 | US$86.440,06 | 52.278.856 BDP |
| 1570 |  Buying.com BUY | US$0,007680 | -9,46% | 26,86% | US$2.547.997 | US$20.364,56 | 331.789.518 BUY |
| 1571 |  Fric FRIC | US$0,002553 | -9,12% | -39,10% | US$2.553.126 | US$1.669.802 | 999.992.771 FRIC |
| 1572 |  Mettalex MTLX | US$2,26 | -4,44% | 16,40% | US$2.540.699 | US$6.003,17 | 1.123.003 MTLX |
| 1573 |  SOVRUN SOVRN | US$0,01459 | -2,10% | 17,87% | US$2.534.679 | US$238.322 | 173.693.667 SOVRN |
| 1574 |  NFTX NFTX | US$19,47 | 0,00% | 1,77% | US$2.532.304 | - | 130.047 NFTX |
| 1575 |  Baby Shark Meme BABYSHARK | US$0,002990 | -17,76% | 3,04% | US$2.539.626 | US$3.470.911 | 849.349.306 BABYSHARK |
| 1576 |  Waves Enterprise WEST | US$0,01122 | -4,90% | 9,29% | US$2.525.543 | US$437,34 | 225.000.000 WEST |
| 1577 |  Arcas ARCAS | US$0,03624 | 3,16% | 16,25% | US$2.516.258 | US$359.361 | 69.433.158 ARCAS |
| 1578 |  GMCoin GMCOIN | US$0,06068 | -6,04% | 7,01% | US$2.499.049 | US$11.283,76 | 41.183.481 GMCOIN |
| 1579 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,06% | -0,05% | US$2.490.665 | US$2.081.066 | 2.491.622 USDC(WormHole) |
| 1580 |  Laika AI LKI | US$0,005809 | -2,64% | 9,41% | US$2.487.609 | US$337.465 | 428.234.949 LKI |
| 1581 |  Waffles Davincij15's Cat $WAFFLES | US$0,002763 | -4,05% | -5,66% | US$2.471.108 | US$231.118 | 894.466.543 $WAFFLES |
| 1582 |  PoolTogether POOL | US$0,3650 | -7,89% | -4,15% | US$2.470.718 | - | 6.768.510 POOL |
| 1583 |  KARASOU INTELLIQUE | US$3,81 | 1,04% | 6,78% | US$2.464.117 | - | 645.943 INTELLIQUE |
| 1584 |  Andy BSC ANDY | US$0,00000002000 | -9,93% | 15,60% | US$2.499.708 | US$829.633 | 100.000.000.000.000 ANDY |
| 1585 |  BRN Metaverse BRN | US$0,09272 | 1,22% | 4,93% | US$2.454.427 | US$188.069 | 26.471.287 BRN |
| 1586 |  Witch Token WITCH | US$0,09074 | 2,79% | 6,40% | US$2.477.214 | US$607.990 | 27.299.365 WITCH |
| 1587 |  Ternoa CAPS | US$0,001899 | 1,40% | -8,78% | US$2.443.936 | US$809.189 | 1.287.030.207 CAPS |
| 1588 |  Rubic RBC | US$0,01482 | 0,10% | 3,78% | US$2.450.236 | US$106.427 | 165.283.584 RBC |
| 1589 |  MAHA.xyz MAHA | US$0,5504 | -1,25% | 6,83% | US$2.417.272 | US$233.298 | 4.391.496 MAHA |
| 1590 |  Ben the Dog BENDOG | US$0,002430 | 0,41% | -3,40% | US$2.429.660 | US$638.917 | 999.780.947 BENDOG |
| 1591 |  HeroesTD HTD | US$0,005289 | -0,78% | -4,65% | US$2.408.062 | US$1.140,61 | 455.285.564 HTD |
| 1592 |  Nugget Trap Gold Token NGTG$$ | US$0,009801 | -28,10% | -50,36% | US$2.408.676 | US$118.222 | 245.751.050 NGTG$$ |
| 1593 |  PLAYA3ULL GAMES 3ULL | US$0,0005075 | -6,34% | 4,39% | US$2.396.809 | US$837.478 | 4.723.235.871 3ULL |
| 1594 |  CatSlap SLAP | US$0,0005491 | -3,97% | 9,94% | US$2.400.142 | US$174.995 | 4.370.972.477 SLAP |
| 1595 |  StreamCoin STRM | US$0,001611 | -4,18% | 23,90% | US$2.404.624 | US$95.834,56 | 1.492.629.682 STRM |
| 1596 |  Harold HAROLD | US$0,003046 | -2,38% | -9,96% | US$2.396.972 | US$73.374,79 | 787.005.431 HAROLD |
| 1597 |  GoldenRat RATS | US$0,000003810 | 2,43% | -5,03% | US$2.379.498 | US$9.510,34 | 624.391.545.786 RATS |
| 1598 |  Bear in Bathrobe BIB | US$0,002376 | -0,39% | 8,63% | US$2.375.539 | - | 999.999.051 BIB |
| 1599 |  Common Wealth WLTH | US$0,004152 | 0,01% | -14,64% | US$2.370.233 | US$142.697 | 570.923.658 WLTH |
| 1600 |  Super Zero Protocol SERO | US$0,005491 | -0,05% | 8,14% | US$2.369.776 | US$82.288,25 | 431.575.945 SERO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.