Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KlimaDAO KLIMA | US$0,2960 | -6,18% | 3,64% | US$2.367.235 | US$82.200,14 | 7.997.365 KLIMA |
| 1602 |  SolCex SOLCEX | US$0,003013 | -8,99% | -23,80% | US$2.349.856 | US$57.398,60 | 780.000.000 SOLCEX |
| 1603 |  Mintlayer ML | US$0,03638 | -0,56% | 6,76% | US$2.335.349 | US$337.927 | 64.198.610 ML |
| 1604 |  Locked Money LMY | US$0,003860 | -3,43% | -0,30% | US$2.325.718 | US$36.082,69 | 602.454.732 LMY |
| 1605 |  Musk It MUSKIT | US$0,002320 | -1,10% | -18,47% | US$2.319.911 | US$1.120.296 | 1.000.000.000 MUSKIT |
| 1606 |  Philtoken PHIL | US$0,002311 | 0,06% | -4,09% | US$2.310.951 | US$2.248.823 | 1.000.000.000 PHIL |
| 1607 |  Orbit Chain ORC | US$0,003420 | -8,25% | 5,09% | US$2.292.102 | US$13.348,51 | 670.151.698 ORC |
| 1608 |  Realis Worlds REALIS | US$0,002297 | -15,98% | 7,39% | US$2.297.218 | US$579.926 | 999.993.035 REALIS |
| 1609 |  Unibright UBT | US$0,01525 | 12,14% | 30,92% | US$2.287.380 | US$2,63 | 149.999.999 UBT |
| 1610 |  Arcana Network XAR | US$0,005582 | -4,94% | -0,38% | US$2.284.538 | US$115.725 | 409.257.936 XAR |
| 1611 |  Nuco.cloud NCDT | US$0,04535 | -1,70% | 4,06% | US$2.267.557 | US$147.619 | 50.000.000 NCDT |
| 1612 |  Etherisc DIP Token DIP | US$0,009457 | -1,04% | 7,51% | US$2.267.265 | US$29,07 | 239.742.108 DIP |
| 1613 |  Silencio SLC | US$0,0001598 | -2,98% | -6,90% | US$2.267.510 | US$103.406 | 14.190.000.211 SLC |
| 1614 |  Bubblefong BBF | US$0,01215 | 4,92% | 50,82% | US$2.266.508 | US$297.384 | 186.498.337 BBF |
| 1615 |  Rivalz Network RIZ | US$0,001972 | 3,46% | -3,02% | US$2.269.360 | US$2.394.002 | 1.150.957.788 RIZ |
| 1616 |  Smart Layer Network SLN | US$0,06503 | -0,58% | 10,82% | US$2.237.087 | US$754.777 | 34.402.519 SLN |
| 1617 |  GAM3S.GG G3 | US$0,006971 | -0,49% | 12,85% | US$2.227.119 | US$383.560 | 319.491.599 G3 |
| 1618 |  Presearch PRE | US$0,005624 | 2,26% | 10,74% | US$2.230.318 | US$24.656,51 | 396.578.435 PRE |
| 1619 |  Billy BILLY | US$0,002362 | -8,22% | 4,59% | US$2.210.933 | US$5.819.446 | 936.137.657 BILLY |
| 1620 |  KIRA KEX | US$0,01084 | 2,14% | 1,47% | US$2.228.867 | US$196.562 | 205.566.066 KEX |
| 1621 |  Nyan Heroes NYAN | US$0,02179 | 0,36% | 7,99% | US$2.201.913 | US$2.320.781 | 101.045.769 NYAN |
| 1622 |  Zoo ZOO | US$0,000008350 | -0,40% | 18,22% | US$2.204.811 | US$3.474.923 | 264.084.737.391 ZOO |
| 1623 |  Gari Network GARI | US$0,003911 | -3,62% | -12,80% | US$2.196.333 | US$187.170 | 561.537.169 GARI |
| 1624 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.424 | US$126,77 | 542.803.054 MINTME |
| 1625 |  SunContract SNC | US$0,02902 | -0,90% | 11,33% | US$2.185.815 | US$163.910 | 75.314.825 SNC |
| 1626 |  LF LF | US$0,0007387 | 12,72% | -12,34% | US$2.201.412 | US$17.294.903 | 2.980.290.205 LF |
| 1627 |  Shrub SHRUB | US$0,002326 | -15,30% | -6,21% | US$2.191.505 | US$1.562.348 | 942.181.551 SHRUB |
| 1628 |  Frontier FRONT | US$0,2798 | 10,05% | 21,63% | US$2.178.164 | US$9.253,02 | 7.785.879 FRONT |
| 1629 |  Perion PERC | US$0,06733 | -1,16% | -1,81% | US$2.167.879 | US$4.099,42 | 32.199.977 PERC |
| 1630 |  MarsDAO MDAO | US$0,03071 | 0,14% | 4,57% | US$2.168.301 | US$32.829,36 | 70.599.020 MDAO |
| 1631 |  LandX Finance LNDX | US$0,1624 | -0,25% | 3,77% | US$2.165.119 | US$313.356 | 13.332.472 LNDX |
| 1632 |  Brainlet BRAINLET | US$0,002260 | -6,16% | -10,47% | US$2.153.305 | US$558.769 | 952.905.541 BRAINLET |
| 1633 |  Silly Dragon SILLY | US$0,002183 | -5,76% | 9,15% | US$2.183.005 | US$2.501.089 | 999.975.726 SILLY |
| 1634 |  Solchat CHAT | US$0,2657 | -2,88% | -0,94% | US$2.137.313 | US$70.539,91 | 8.043.460 CHAT |
| 1635 |  BEERCOIN BEER | US$0,000003820 | -7,73% | -0,84% | US$2.102.316 | US$1.150.785 | 549.761.339.928 BEER |
| 1636 |  Solcasino Token SCS | US$0,001740 | -4,91% | 6,58% | US$2.134.683 | US$31.884,11 | 1.226.945.031 SCS |
| 1637 |  xHashtag AI XTAG | US$0,03213 | -6,82% | -12,18% | US$2.126.068 | US$48.240,86 | 66.169.002 XTAG |
| 1638 |  UnMarshal MARSH | US$0,03297 | 3,84% | 9,00% | US$2.112.491 | US$359.945 | 64.082.278 MARSH |
| 1639 |  Meta Monopoly MONOPOLY | US$0,002122 | -5,03% | 12,11% | US$2.122.259 | US$9.161,53 | 1.000.000.000 MONOPOLY |
| 1640 |  Medieval Empires MEE | US$0,003762 | -0,71% | 1,62% | US$2.104.265 | US$145.666 | 559.411.443 MEE |
| 1641 |  ritestream RITE | US$0,007199 | 2,48% | 20,55% | US$2.103.122 | US$239.506 | 292.141.996 RITE |
| 1642 |  Lou LOU | US$0,002094 | -2,60% | 19,60% | US$2.094.176 | US$1.776.494 | 999.947.666 LOU |
| 1643 |  Bitcicoin BITCI | US$0,0002719 | -2,94% | -7,53% | US$2.095.871 | US$62.310,65 | 7.708.828.412 BITCI |
| 1644 |  Numogram GNON | US$0,002097 | -20,32% | -15,39% | US$2.096.923 | US$2.194.789 | 1.000.000.000 GNON |
| 1645 |  LUCA LUCA | US$1,23 | -1,06% | -4,55% | US$2.089.151 | US$229.329 | 1.705.008 LUCA |
| 1646 |  Crust Network CRU | US$0,1476 | 7,74% | 14,66% | US$2.086.657 | US$435.196 | 14.138.569 CRU |
| 1647 |  VNX Gold VNXAU | US$93,75 | -0,53% | 0,00% | US$2.071.792 | US$10.726,59 | 22.100 VNXAU |
| 1648 |  Kaon AKRO | US$0,0004773 | -0,48% | 1,59% | US$2.117.177 | US$267.511 | 4.436.209.630 AKRO |
| 1649 |  TABOO TOKEN TABOO | US$0,0002102 | 1,06% | 17,83% | US$2.056.256 | US$1.133,10 | 9.782.678.080 TABOO |
| 1650 |  Pino PINO | US$0,002075 | -14,77% | -33,53% | US$2.053.515 | US$47.164,77 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.