Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Carnomaly CARR | US$0,001081 | -9,03% | 2,74% | US$1.730.048 | US$38.631,49 | 1.600.000.000 CARR |
| 1702 |  Memes AI MemesAI | US$0,001794 | -22,94% | 44,27% | US$1.794.092 | US$486.259 | 999.971.049 MemesAI |
| 1703 |  Kimbo KIMBO | US$0,00002498 | -1,12% | 3,38% | US$1.734.259 | US$135.003 | 69.420.000.000 KIMBO |
| 1704 |  JMPT Rewards JMPT | US$0,9412 | 0,53% | 3,65% | US$1.782.715 | US$8.686,92 | 1.893.990 JMPT |
| 1705 |  Didi Bam Bam DDBAM | US$0,08469 | 4,78% | 20,72% | US$1.778.547 | US$84.049,60 | 21.000.000 DDBAM |
| 1706 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | 0,61% | 0,96% | US$1.772.896 | US$183,06 | 58.432.424 MTA |
| 1707 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,77 | 199.999.574 TKS |
| 1708 |  MongCoin $MONG | - | 0,97% | 19,72% | US$1.769.996 | US$5.336.500 | 581.196.039.603.956 $MONG |
| 1709 |  Magic Square SQR | US$0,009070 | -0,86% | 5,87% | US$1.767.732 | US$103.863 | 194.901.239 SQR |
| 1710 |  TOPGOAL GOAL | US$0,003256 | -5,57% | -24,23% | US$1.770.471 | US$63.995,74 | 543.750.000 GOAL |
| 1711 |  3space Art PACE | US$0,02444 | 1,80% | -2,90% | US$1.763.750 | US$6,00 | 72.171.512 PACE |
| 1712 |  BSCPAD BSCPAD | US$0,02227 | 0,91% | 8,18% | US$1.763.692 | US$249.252 | 79.211.621 BSCPAD |
| 1713 |  Sharpe AI SAI | US$0,01569 | -6,80% | 23,16% | US$1.754.487 | US$379.739 | 111.821.649 SAI |
| 1714 |  Kudai KUDAI | US$0,00001752 | -4,58% | -1,32% | US$1.752.374 | US$12.253,25 | 100.000.000.000 KUDAI |
| 1715 |  Astrafer ASTRAFER | US$0,01120 | 0,57% | -4,17% | US$1.752.091 | - | 156.417.090 ASTRAFER |
| 1716 |  PoSciDonDAO SCI | US$0,5304 | -18,46% | -13,15% | US$1.747.804 | US$101.191 | 3.295.118 SCI |
| 1717 |  Mochimo MCM | US$0,06235 | -21,03% | -1,42% | US$1.745.964 | US$8.321,42 | 28.000.800 MCM |
| 1718 |  SPACEM SPACEM | US$0,0003602 | 1,95% | 53,02% | US$1.733.950 | US$35.244,22 | 4.813.752.729 SPACEM |
| 1719 |  Mars MARS | US$0,000004110 | -5,01% | 44,92% | US$1.727.781 | US$1.669.640 | 420.690.000.000 MARS |
| 1720 |  Octokn OTK | US$0,005701 | -7,04% | 34,98% | US$1.728.305 | US$27.579,76 | 303.136.890 OTK |
| 1721 |  Optimus AI OPTI | US$0,01815 | -0,40% | 6,57% | US$1.724.466 | US$5.726,74 | 95.034.939 OPTI |
| 1722 |  5ire 5IRE | US$0,001433 | -2,77% | -4,53% | US$1.723.467 | US$414.998 | 1.202.301.399 5IRE |
| 1723 |  Chickencoin CHKN | US$0,00000003000 | -3,64% | 6,41% | US$1.707.942 | US$57.619,58 | 64.239.000.000.000 CHKN |
| 1724 |  Sallar ALL | US$0,0009514 | -4,41% | 1,11% | US$1.712.540 | US$256.742 | 1.800.038.960 ALL |
| 1725 |  Saakuru Protocol SKR | US$0,002668 | 1,02% | 1,28% | US$1.710.933 | US$85.788,02 | 641.172.280 SKR |
| 1726 |  Young Peezy AKA Pepe PEEZY | US$0,001708 | -2,33% | 15,80% | US$1.708.250 | US$1.515,27 | 1.000.000.000 PEEZY |
| 1727 |  Dolos The Bully BULLY | US$0,001767 | -3,37% | 4,59% | US$1.697.004 | US$881.665 | 960.552.281 BULLY |
| 1728 |  UNIT0 UNIT0 | US$0,3321 | -2,23% | -4,17% | US$1.693.290 | US$21.360,86 | 5.099.246 UNIT0 |
| 1729 |  XELS XELS | US$0,08056 | -0,09% | -0,40% | US$1.691.864 | US$250.163 | 21.000.000 XELS |
| 1730 |  PONGO PONGO | US$0,00000002000 | 0,00% | -11,94% | US$1.689.896 | US$120.746 | 99.999.999.999.999 PONGO |
| 1731 |  CYBRO CYBRO | US$0,01273 | 0,87% | -15,46% | US$1.684.871 | US$105.797 | 132.398.786 CYBRO |
| 1732 |  Neutrino Index XTN | US$0,03223 | -0,10% | 4,58% | US$1.675.595 | US$5.421,06 | 51.980.734 XTN |
| 1733 |  FU Coin FU | US$0,000008630 | 0,01% | 4,12% | US$1.679.559 | US$52.897,11 | 194.529.579.979 FU |
| 1734 |  The Next Bitcoin BUTTCOIN | US$0,001710 | -6,14% | -4,74% | US$1.708.445 | US$661.586 | 999.151.679 BUTTCOIN |
| 1735 |  Wall Street Memes WSM | US$0,0008897 | 0,48% | 1,84% | US$1.674.938 | US$4.926.526 | 1.882.634.703 WSM |
| 1736 |  LEGIT LEGIT | US$0,001678 | -5,60% | 3,55% | US$1.661.349 | US$74.848,46 | 990.112.125 LEGIT |
| 1737 |  Venus DOT vDOT | US$0,09970 | -3,25% | 10,47% | US$1.659.993 | - | 16.649.243 vDOT |
| 1738 |  HotKeySwap HOTKEY | US$0,01813 | -10,35% | 89,16% | US$1.663.157 | US$22.091,93 | 91.720.213 HOTKEY |
| 1739 |  myDID SYL | US$0,0002135 | -0,51% | 16,86% | US$1.663.223 | US$110.198 | 7.791.306.431 SYL |
| 1740 |  GALAXIS Token GALAXIS | US$0,0007749 | 3,62% | 1,14% | US$1.657.211 | US$443.186 | 2.138.702.808 GALAXIS |
| 1741 |  Primecoin XPM | US$0,03118 | -2,89% | -1,40% | US$1.655.774 | US$772,27 | 53.108.775 XPM |
| 1742 |  Vesper VSP | US$0,1772 | -0,56% | -12,75% | US$1.655.502 | - | 9.341.539 VSP |
| 1743 |  Kima Network KIMA | US$0,08826 | 4,73% | -4,88% | US$1.652.144 | US$350.404 | 18.719.234 KIMA |
| 1744 |  Digimon DIGIMON | US$0,001649 | -5,79% | 7,77% | US$1.649.138 | US$36.017,55 | 999.935.029 DIGIMON |
| 1745 |  Skibidi Toilet SKBDI | US$0,02362 | -9,68% | 18,68% | US$1.654.044 | US$466.554 | 70.038.672 SKBDI |
| 1746 |  Suzuverse SGT | US$0,1613 | 1,83% | -18,08% | US$1.621.778 | US$1.976,79 | 10.052.927 SGT |
| 1747 |  Apeiron APRS | US$0,01617 | -0,08% | -17,35% | US$1.641.703 | US$260.585 | 101.511.980 APRS |
| 1748 |  Vulcan Forged (LAVA) LAVA | US$0,006668 | 0,00% | 2,27% | US$1.639.702 | US$27,94 | 245.895.290 LAVA |
| 1749 |  Sabai Protocol SABAI | US$0,003222 | 0,80% | 5,52% | US$1.637.659 | US$98.755,14 | 508.268.802 SABAI |
| 1750 |  Quantoz EURQ EURQ | US$1,09 | 0,89% | 0,01% | US$1.634.458 | US$126.468 | 1.500.040 EURQ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.