Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SENATE SENATE | US$0,01156 | -3,29% | -13,21% | US$1.397.303 | US$8.360,19 | 120.913.722 SENATE |
| 1802 |  Luigi Mangione LUIGI | US$0,001391 | -6,12% | -17,63% | US$1.390.985 | US$1.503.119 | 999.948.924 LUIGI |
| 1803 |  Shiba Predator QOM | - | -3,42% | 9,32% | US$1.391.321 | - | 599.886.333.333.333 QOM |
| 1804 |  JetTon Games JETTON | US$0,1796 | -0,45% | 18,29% | US$1.376.778 | US$50.353,59 | 7.666.502 JETTON |
| 1805 |  RobotBulls RBT | US$0,2310 | 0,00% | 0,46% | US$1.385.921 | US$33.371,57 | 6.000.033 RBT |
| 1806 |  Everest ID | US$0,01187 | -3,36% | 0,99% | US$1.385.555 | - | 116.700.000 ID |
| 1807 |  DxChain Token DX | US$0,00002762 | 49,40% | 90,97% | US$1.380.890 | US$100,91 | 50.000.000.000 DX |
| 1808 |  Packet PKT | US$0,0003250 | -2,81% | 4,82% | US$1.379.821 | - | 4.245.392.097 PKT |
| 1809 |  HUND HUND | US$0,003487 | 3,99% | 7,48% | US$1.379.243 | US$808.508 | 395.586.997 HUND |
| 1810 |  Torum XTM | US$0,007102 | 0,55% | -1,18% | US$1.378.454 | US$135.448 | 194.096.317 XTM |
| 1811 |  Asterix Labs ASTX | US$137,05 | -3,24% | 15,69% | US$1.370.515 | - | 10.000 ASTX |
| 1812 |  Ellipsis EPX | US$0,00001764 | -0,82% | 0,69% | US$1.374.248 | US$271.123 | 77.906.586.404 EPX |
| 1813 |  SelfieDogCoin SELFIE | US$0,001393 | -8,32% | -0,80% | US$1.370.726 | US$58.597,50 | 983.717.932 SELFIE |
| 1814 |  Talent Protocol TALENT | US$0,01101 | -3,31% | -0,90% | US$1.362.363 | US$210.133 | 123.691.842 TALENT |
| 1815 |  Revain REV | US$0,00001596 | 13,95% | 3,00% | US$1.357.358 | US$36,27 | 85.061.000.000 REV |
| 1816 |  Hot Cross HOTCROSS | US$0,01192 | 0,69% | 7,78% | US$1.356.220 | US$267.079 | 113.749.999 HOTCROSS |
| 1817 |  Suiswap SSWP | US$0,0001544 | -8,36% | 4,74% | US$1.364.945 | US$329.615 | 8.842.144.919 SSWP |
| 1818 |  Juggernaut JGN | US$0,009012 | 0,29% | 16,03% | US$1.351.872 | US$113.648 | 150.000.000 JGN |
| 1819 |  TenX PAY | US$0,006573 | -8,45% | 26,90% | US$1.348.870 | US$1.625,75 | 205.218.256 PAY |
| 1820 |  MILC Platform MLT | US$0,01069 | 1,69% | 9,23% | US$1.330.377 | US$61.229,86 | 124.423.461 MLT |
| 1821 |  AssetMantle MNTL | US$0,0006626 | 3,84% | 3,50% | US$1.346.066 | US$107.902 | 2.031.539.834 MNTL |
| 1822 |  Onomy Protocol NOM | US$0,009989 | 0,23% | -2,38% | US$1.344.863 | US$12.472,14 | 134.630.993 NOM |
| 1823 |  Bitcoin Virtual Machine BVM | US$0,05407 | 0,16% | -6,82% | US$1.341.888 | US$3.580,59 | 24.818.920 BVM |
| 1824 |  Vidya VIDYA | US$0,03377 | -1,98% | 5,55% | US$1.341.196 | - | 39.711.349 VIDYA |
| 1825 |  Circuits of Value COVAL | US$0,0007515 | 1,06% | 5,03% | US$1.341.381 | US$9.294,28 | 1.784.838.484 COVAL |
| 1826 |  Morpheus Infrastructure Node MIND | US$0,0009806 | -1,73% | 20,64% | US$1.339.747 | US$57.489,23 | 1.366.201.800 MIND |
| 1827 |  Whales Market WHALES | US$0,05058 | -2,58% | 5,41% | US$1.316.791 | US$2.703.914 | 26.034.330 WHALES |
| 1828 |  Streamflow STREAM | US$0,06062 | 0,20% | 0,85% | US$1.319.578 | US$271.402 | 21.769.089 STREAM |
| 1829 |  Sinverse SIN | US$0,001718 | -1,46% | 2,34% | US$1.317.878 | US$126.339 | 766.944.169 SIN |
| 1830 |  Klaus KLAUS | US$0,001340 | -16,60% | 33,37% | US$1.339.882 | US$713.933 | 1.000.000.000 KLAUS |
| 1831 |  Ertha ERTHA | US$0,0007107 | 0,05% | 1,72% | US$1.299.836 | US$2.085.827 | 1.829.014.923 ERTHA |
| 1832 |  23 Turtles AI23T | US$0,001292 | 0,10% | -32,46% | US$1.292.188 | - | 1.000.000.000 AI23T |
| 1833 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1834 |  Unification FUND | US$0,03729 | 7,47% | 2,28% | US$1.284.508 | US$3.132,05 | 34.447.402 FUND |
| 1835 |  TypeAI TYPE | US$0,1281 | 0,69% | -4,29% | US$1.281.487 | - | 10.000.000 TYPE |
| 1836 |  Nibbles NIBBLES | US$0,000008980 | 11,18% | 26,12% | US$1.274.815 | US$25.819,72 | 142.000.000.000 NIBBLES |
| 1837 |  Ghosty Cash SPKY | US$0,1393 | 5,61% | 0,21% | US$1.271.431 | - | 9.128.802 SPKY |
| 1838 |  MongolNFT Coin MNFT | US$0,000008900 | 0,00% | 4,71% | US$1.269.413 | US$68,73 | 142.655.545.594 MNFT |
| 1839 |  Gains GAINS | US$0,03273 | -0,17% | 0,53% | US$1.266.360 | US$76.986,62 | 38.694.301 GAINS |
| 1840 |  Baby Neiro BNB BABYNEIRO | - | -2,02% | -3,37% | US$1.263.657 | US$263.605 | 420.000.000.000.000.000 BABYNEIRO |
| 1841 |  The Nation Token NATO | US$0,000001260 | -4,20% | 12,15% | US$1.262.387 | US$140.524 | 1.000.000.000.000 NATO |
| 1842 |  Particl PART | US$0,08551 | -0,12% | -0,14% | US$1.263.708 | US$3.537,18 | 14.777.881 PART |
| 1843 |  ROOBEE ROOBEE | US$0,0003080 | -1,59% | -4,14% | US$1.263.557 | US$44.169,93 | 4.102.063.740 ROOBEE |
| 1844 |  SparkPoint SRK | US$0,0001000 | 6,89% | 3,83% | US$1.263.109 | US$15.660,53 | 12.625.879.621 SRK |
| 1845 |  Geeq GEEQ | US$0,03282 | -2,43% | -6,34% | US$1.264.156 | US$172.275 | 38.522.222 GEEQ |
| 1846 |  Dark Frontiers DARK | US$0,007266 | 0,56% | -12,21% | US$1.257.832 | US$465.466 | 173.109.555 DARK |
| 1847 |  NanoByte Token NBT | US$0,001324 | 4,61% | 5,77% | US$1.250.157 | US$1.844,30 | 944.183.141 NBT |
| 1848 |  Tap XTP | US$0,001008 | 0,74% | 1,02% | US$1.241.897 | US$3.735,19 | 1.231.911.016 XTP |
| 1849 |  FOMO (fomo.fund) FOMO | US$0,00001241 | -7,77% | -34,02% | US$1.240.817 | US$661.905 | 99.987.000.000 FOMO |
| 1850 |  Pip PIP | US$0,004348 | 0,80% | -5,48% | US$1.222.996 | US$66.969,95 | 281.287.362 PIP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.