Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IVPAY IVPAY | US$0,001188 | 0,81% | 8,25% | US$1.081.961 | US$237.959 | 911.038.399 IVPAY |
| 1902 |  Walken WLKN | US$0,0008023 | -1,73% | 0,59% | US$1.075.187 | US$1.051.033 | 1.340.092.297 WLKN |
| 1903 |  BIDZ Coin BIDZ | US$0,001251 | -10,93% | -7,04% | US$1.063.281 | US$29.360,81 | 850.000.000 BIDZ |
| 1904 |  Forkast CGX | US$0,006167 | 0,08% | 0,07% | US$1.068.132 | US$1.055.678 | 173.198.643 CGX |
| 1905 |  Venus BCH vBCH | US$6,92 | -3,62% | 2,24% | US$1.068.712 | - | 154.392 vBCH |
| 1906 |  Everton Fan Token EFC | US$0,2147 | 1,89% | 0,54% | US$1.058.114 | US$223.544 | 4.927.894 EFC |
| 1907 |  Reboot GG | US$0,006553 | -9,70% | -25,00% | US$1.063.196 | US$22.272,86 | 162.237.935 GG |
| 1908 |  UNICE UNICE | US$0,003885 | 0,00% | -22,63% | US$1.056.304 | US$44.189,96 | 271.869.699 UNICE |
| 1909 |  Blink Galaxy GQ | US$0,0001779 | -3,35% | -3,78% | US$1.055.705 | US$399.720 | 5.933.475.330 GQ |
| 1910 |  My Crypto Heroes MCHC | US$0,03835 | 7,39% | 12,58% | US$1.049.079 | US$74.300,48 | 27.355.706 MCHC |
| 1911 |  AS Monaco Fan Token ASM | US$0,2698 | 0,76% | 1,66% | US$1.052.210 | US$170.210 | 3.899.959 ASM |
| 1912 |  ZKFair ZKF | US$0,0001040 | -0,72% | -15,42% | US$1.039.970 | US$2.272.374 | 10.000.000.000 ZKF |
| 1913 |  Lossless LSS | US$0,01873 | -0,84% | -13,85% | US$1.041.023 | US$75.890,54 | 55.572.672 LSS |
| 1914 |  AGI ALPHA AGENT AGIALPHA | US$0,001037 | -3,78% | 23,46% | US$1.036.816 | - | 999.996.904 AGIALPHA |
| 1915 |  Moonray MNRY | US$0,01637 | 5,04% | 23,45% | US$1.040.386 | US$1.323.740 | 63.557.282 MNRY |
| 1916 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,65 | 876.417.166 DOCK |
| 1917 |  SpaceFalcon FCON | US$0,00005880 | 7,37% | 13,17% | US$1.024.479 | US$57.563,17 | 17.424.567.889 FCON |
| 1918 |  Rangers Protocol Gas RPG | US$0,1100 | 0,00% | 14,51% | US$1.023.612 | US$3.390,92 | 9.306.140 RPG |
| 1919 |  Veloce VEXT | US$0,004759 | -11,15% | -1,58% | US$1.022.983 | US$542.962 | 214.949.839 VEXT |
| 1920 |  Woman Yelling At Cat WYAC | US$0,001033 | -9,46% | -4,05% | US$1.022.542 | US$2.310,64 | 989.975.296 WYAC |
| 1921 |  Toad $TOAD | - | -0,37% | 4,59% | US$1.018.945 | US$474.710 | 407.084.555.679.471 $TOAD |
| 1922 |  Giveth GIV | US$0,003072 | -3,20% | 2,84% | US$1.018.821 | US$125,57 | 331.681.530 GIV |
| 1923 |  Canxium CAU | US$1,11 | -0,58% | 9,96% | US$1.018.036 | US$23.190,68 | 918.228 CAU |
| 1924 |  EXPERT_MONEY EXPERT | US$0,001241 | -3,05% | -0,42% | US$1.017.447 | US$531.395 | 819.999.936 EXPERT |
| 1925 |  Penguin PEN | US$0,08446 | -2,18% | -2,82% | US$1.014.766 | - | 12.014.415 PEN |
| 1926 |  ForTube FOR | US$0,001276 | -1,91% | -6,71% | US$1.014.033 | US$107.341 | 795.000.000 FOR |
| 1927 |  Fenerbahçe Token FB | US$0,4615 | 0,97% | -8,33% | US$1.006.049 | US$609.514 | 2.180.000 FB |
| 1928 |  NerveNetwork NVT | US$0,003621 | 0,00% | 3,56% | US$1.002.949 | - | 276.983.684 NVT |
| 1929 |  Valencia CF Fan Token VCF | US$0,1962 | 0,17% | -1,04% | US$999.825 | US$146.609 | 5.096.658 VCF |
| 1930 |  Feathercoin FTC | US$0,004213 | -2,89% | 3,93% | US$996.823 | US$345,95 | 236.600.238 FTC |
| 1931 |  BabySwap BABY | US$0,001598 | 0,17% | 2,40% | US$991.971 | US$61.686,30 | 620.895.960 BABY |
| 1932 |  Hakka.Finance HAKKA | US$0,002280 | -0,01% | -1,18% | US$990.510 | - | 434.367.655 HAKKA |
| 1933 |  ARTFI ARTFI | US$0,007578 | -4,88% | -0,02% | US$987.952 | US$149.263 | 130.368.000 ARTFI |
| 1934 |  Dust Protocol DUST | US$0,05166 | -12,05% | 3,87% | US$989.072 | US$6.546,69 | 19.143.962 DUST |
| 1935 |  Giant Mammoth GMMT | US$0,006043 | 0,89% | 0,07% | US$988.190 | US$857.722 | 163.524.262 GMMT |
| 1936 |  Neiro (neiro.lol) NEIRO | US$0,0009946 | -4,54% | 4,06% | US$994.580 | US$728.321 | 999.999.969 NEIRO |
| 1937 |  NvirWorld NVIR | US$0,0009357 | -0,62% | 44,80% | US$984.806 | US$56.115,62 | 1.052.511.922 NVIR |
| 1938 |  Music Protocol RECORD | US$0,001938 | -25,09% | -26,12% | US$966.889 | US$37.705,02 | 498.937.267 RECORD |
| 1939 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1940 |  Sage SAGE | US$0,01090 | -10,78% | -22,93% | US$980.729 | - | 90.000.000 SAGE |
| 1941 |  Cogito Finance CGV | US$0,01013 | -0,13% | 3,60% | US$980.035 | - | 96.787.938 CGV |
| 1942 |  Ronaldinho Coin STAR10 | US$0,01328 | -2,24% | -8,82% | US$973.248 | US$3.788.705 | 73.290.662 STAR10 |
| 1943 |  Integral ITGR | US$0,004463 | -0,02% | -0,10% | US$973.047 | US$63.186,64 | 218.005.334 ITGR |
| 1944 |  IBStoken IBS | US$0,0009006 | -0,40% | -0,89% | US$971.136 | US$10.037,74 | 1.078.331.516 IBS |
| 1945 |  Nodle NODL | US$0,001096 | 20,50% | 16,53% | US$961.392 | US$24.665,37 | 877.444.426 NODL |
| 1946 |  WATCoin WAT | US$0,00007460 | 0,97% | 23,54% | US$961.583 | US$4.967.142 | 12.889.090.910 WAT |
| 1947 |  Algorix ALOR | US$0,07679 | 1,00% | 1,63% | US$958.192 | US$351.754 | 12.478.875 ALOR |
| 1948 |  VinuChain VC | US$0,01376 | -9,71% | -18,16% | US$957.123 | US$435.269 | 69.547.349 VC |
| 1949 |  TOWER TOWER | US$0,0005445 | -6,29% | 1,58% | US$952.788 | US$8.148,65 | 1.749.808.233 TOWER |
| 1950 |  ClinTex CTi CTI | US$0,007648 | -15,09% | -14,80% | US$951.783 | US$59.317,60 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.