Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CheckDot CDT | US$0,09356 | -0,14% | -0,63% | US$724.704 | US$29.286,23 | 7.745.635 CDT |
| 2052 |  Biometric Financial BIOFI | US$0,0001848 | 0,05% | -7,36% | US$723.331 | US$7.180,83 | 3.914.323.139 BIOFI |
| 2053 |  The First Youtube Cat PAJAMAS | US$0,0007344 | 2,68% | 0,86% | US$719.611 | US$19.873,53 | 979.915.057 PAJAMAS |
| 2054 |  GNY GNY | US$0,003739 | -11,43% | -0,34% | US$719.355 | US$34.646,88 | 192.376.657 GNY |
| 2055 |  KISSAN KSN | US$0,03363 | 7,62% | 9,46% | US$718.239 | US$14.668,77 | 21.360.225 KSN |
| 2056 |  RigoBlock GRG | US$0,2649 | 4,47% | 17,03% | US$715.528 | US$4,74 | 2.701.063 GRG |
| 2057 |  Metadrip DRIP | US$0,0007149 | -28,68% | 0,00% | US$714.901 | US$415.481 | 999.989.662 DRIP |
| 2058 |  Lunos UNO | US$0,006386 | -3,80% | 17,35% | US$712.433 | US$65.393,97 | 111.566.779 UNO |
| 2059 |  Nutcoin NUT | US$0,00000004000 | -8,71% | 7,39% | US$719.578 | US$408.665 | 20.092.757.543.431 NUT |
| 2060 |  PointPay PXP | US$0,02358 | -0,91% | 8,63% | US$707.478 | US$11.966,05 | 30.000.000 PXP |
| 2061 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,29 | 48.431.572 EXFI |
| 2062 |  Gravity Finance GFI | US$0,002004 | -2,75% | 27,04% | US$705.938 | - | 352.267.212 GFI |
| 2063 |  Engines of Fury FURY | US$0,02746 | 10,18% | 25,29% | US$701.278 | US$270.734 | 25.538.187 FURY |
| 2064 |  Panda Swap PANDA | US$0,0008693 | -0,16% | 11,79% | US$702.389 | US$60.969,32 | 807.994.351 PANDA |
| 2065 |  Dfyn Network DFYN | US$0,004116 | 1,21% | 23,78% | US$707.489 | US$179.555 | 171.878.615 DFYN |
| 2066 |  BiFi BIFI | US$0,001448 | -0,03% | 3,12% | US$702.293 | US$93.671,99 | 484.936.593 BIFI |
| 2067 |  MBD Financials MBD | US$0,00002676 | -0,01% | -0,25% | US$701.758 | US$38.563,13 | 26.223.242.792 MBD |
| 2068 |  HAMI HAMI | US$0,0007309 | 1,44% | 4,90% | US$703.287 | US$140.633 | 962.223.843 HAMI |
| 2069 |  Itheum ITHEUM | US$0,001442 | -0,01% | 4,29% | US$701.271 | US$53.588,79 | 486.440.336 ITHEUM |
| 2070 |  Polkamarkets POLK | US$0,007791 | -2,30% | 8,51% | US$698.126 | US$54.677,16 | 89.608.565 POLK |
| 2071 |  SENSO SENSO | US$0,009969 | 0,93% | 2,41% | US$700.488 | US$99.829,65 | 70.269.127 SENSO |
| 2072 |  MAXX AI MXM | US$0,002065 | 0,81% | 0,80% | US$692.455 | US$61.025,40 | 335.393.316 MXM |
| 2073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 0,32% | 3,40% | US$692.336 | US$860,39 | 3.572.880.055.132 GINUX |
| 2074 |  Crowny CRWNY | US$0,001491 | -2,07% | 3,49% | US$689.127 | - | 462.191.889 CRWNY |
| 2075 |  TRAVA.FINANCE TRAVA | US$0,0001752 | -0,75% | 10,13% | US$689.635 | US$51.864,29 | 3.936.006.583 TRAVA |
| 2076 |  CONTRACOIN CTCN | US$0,01350 | -0,07% | 0,00% | US$689.050 | US$44,89 | 51.024.631 CTCN |
| 2077 |  Auto AUTO | US$8,92 | 0,30% | 9,74% | US$684.123 | US$6.977,13 | 76.666 AUTO |
| 2078 |  DeBox BOX | US$0,006866 | -0,79% | 4,60% | US$683.295 | US$175.705 | 99.513.889 BOX |
| 2079 |  SafeCoin SAFE | US$0,02453 | 6,29% | -4,41% | US$680.444 | US$885,60 | 27.735.063 SAFE |
| 2080 |  Unfettered Ecosystem SOULS | US$0,0005948 | -5,23% | -8,08% | US$680.846 | US$24.169,27 | 1.144.598.660 SOULS |
| 2081 |  Spain National Fan Token SNFT | US$0,02947 | 0,06% | -3,98% | US$674.895 | US$56.659,43 | 22.903.472 SNFT |
| 2082 |  ZClassic ZCL | US$0,07247 | -2,89% | 3,93% | US$672.984 | - | 9.287.024 ZCL |
| 2083 |  OctonetAI OCTO | US$0,006827 | -4,96% | 5,22% | US$672.438 | US$93.234,10 | 98.500.000 OCTO |
| 2084 |  Green Satoshi Token (BSC) GST | US$0,003161 | 1,62% | 4,18% | US$669.347 | - | 211.746.255 GST |
| 2085 |  Tokoin TOKO | US$0,0003565 | -1,26% | 16,55% | US$667.001 | US$168.333 | 1.870.917.323 TOKO |
| 2086 |  BOLT BOLT | US$0,0006958 | -0,06% | 51,96% | US$666.186 | US$167.935 | 957.427.533 BOLT |
| 2087 |  Govi GOVI | US$0,02432 | -3,97% | -3,45% | US$661.169 | US$2.175,92 | 27.183.479 GOVI |
| 2088 |  UniLayer LAYER | US$0,02229 | -3,81% | 5,59% | US$660.148 | US$52.532,29 | 29.618.741 LAYER |
| 2089 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$74,40 | 2.700.000 XMV |
| 2090 |  ZooKeeper ZOO | US$0,001400 | 6,55% | -4,03% | US$658.593 | - | 470.311.564 ZOO |
| 2091 |  Sportbet.one Token SBET | US$0,005200 | 1,43% | 0,88% | US$655.782 | US$26.477,08 | 126.120.568 SBET |
| 2092 |  Gamestarter GAME | US$0,009259 | -6,34% | -19,32% | US$657.192 | US$308.987 | 70.981.793 GAME |
| 2093 |  Ginnan The Cat GINNAN | US$0,00000009000 | -9,61% | -0,21% | US$654.402 | US$1.687.876 | 6.899.998.362.189 GINNAN |
| 2094 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2095 |  Shyft Network SHFT | US$0,0002928 | -4,89% | 7,40% | US$649.615 | US$686,48 | 2.218.975.645 SHFT |
| 2096 |  Ghost GHOST | US$0,02404 | -12,51% | 23,51% | US$647.960 | US$2.808,25 | 26.956.107 GHOST |
| 2097 |  Brazil National Football Team Fan Token BFT | US$0,07853 | 250,63% | 40,82% | US$2.259.561 | US$208.470 | 28.772.500 BFT |
| 2098 |  DOGEFATHER DOGEFATHER | US$0,0006460 | -4,88% | -4,60% | US$646.023 | US$22.590,08 | 999.977.638 DOGEFATHER |
| 2099 |  Aston Villa Fan Token AVL | US$0,3868 | 1,28% | -1,81% | US$641.356 | US$23.488,58 | 1.658.255 AVL |
| 2100 |  Goldcoin GLC | US$0,01465 | 2,77% | 4,94% | US$640.002 | US$1.129,08 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.