Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Safe Haven SHA | US$0,0001666 | 3,69% | 6,38% | US$500.719 | - | 3.005.855.396 SHA |
| 2202 |  Primex Finance PMX | US$0,007053 | -0,19% | 0,99% | US$499.941 | US$3.691,53 | 70.881.059 PMX |
| 2203 |  BOZO BOZO | US$0,00000001000 | -0,30% | -1,24% | US$499.022 | US$13.604,28 | 72.824.910.656.960 BOZO |
| 2204 |  Credbull CBL | US$0,002997 | 0,06% | -8,94% | US$498.570 | US$56.070,25 | 166.364.987 CBL |
| 2205 |  ROND ROND | US$0,001125 | -5,80% | -10,87% | US$498.442 | US$140.610 | 443.105.937 ROND |
| 2206 |  Lets Fuckin Go LFGO | US$0,0004958 | -7,21% | 21,89% | US$495.759 | US$16.342,92 | 999.841.248 LFGO |
| 2207 |  PUTinCoin PUT | US$0,0004154 | -0,72% | 0,07% | US$493.814 | - | 1.188.750.832 PUT |
| 2208 |  DRIFE $DRF | US$0,0005338 | -2,28% | -1,50% | US$492.739 | US$1.877,25 | 923.029.615 $DRF |
| 2209 |  MOO MOO MOOMOO | US$0,0005025 | -3,30% | 1,18% | US$490.429 | US$378.179 | 975.933.833 MOOMOO |
| 2210 |  $AUTISM autism | US$0,0005174 | 9,88% | 0,44% | US$491.061 | US$2.567,46 | 949.013.720 autism |
| 2211 |  Standard STND | US$0,005735 | 0,87% | -15,91% | US$490.746 | US$180.841 | 85.574.950 STND |
| 2212 |  Super Trump Coin STRUMP | US$0,0002668 | -11,53% | 0,22% | US$490.216 | US$394.328 | 1.837.382.589 STRUMP |
| 2213 |  OpenDAO SOS | - | -1,80% | 25,80% | US$480.789 | US$189.659 | 100.000.000.000.000 SOS |
| 2214 |  Gorilla GORILLA | US$0,0005745 | 0,33% | -0,52% | US$488.690 | US$100.880 | 850.713.033 GORILLA |
| 2215 |  CloakCoin CLOAK | US$0,08039 | 0,00% | -42,24% | US$486.972 | - | 6.057.295 CLOAK |
| 2216 |  Hiero Terminal HTERM | US$0,0005988 | -0,24% | 6,96% | US$486.686 | US$169.867 | 812.756.885 HTERM |
| 2217 |  Freeway Token FWT | US$0,00004881 | -0,54% | -0,29% | US$488.133 | - | 10.000.000.000 FWT |
| 2218 |  Fofar (fofar.meme) FOFAR | US$0,0005111 | -40,13% | -25,67% | US$485.506 | US$4.049.623 | 949.992.366 FOFAR |
| 2219 |  Trumpius Maximus TRUMPIUS | US$0,01057 | -5,51% | 7,86% | US$487.614 | US$199.057 | 46.148.663 TRUMPIUS |
| 2220 |  0xBitcoin 0xBTC | US$0,04974 | -1,98% | 7,00% | US$482.795 | - | 9.706.750 0xBTC |
| 2221 |  Spore SPORE | - | 2,01% | 13,12% | US$482.432 | - | 30.733.756.487.536.628 SPORE |
| 2222 |  SAFE DEAL SFD | US$0,01405 | 93,70% | 95,09% | US$481.947 | US$0,1600 | 34.295.079 SFD |
| 2223 |  Monetha MTH | US$0,001359 | 0,67% | -1,44% | US$478.621 | US$15.249,98 | 352.086.984 MTH |
| 2224 |  Elemon ELMON | US$0,0007471 | 2,52% | 37,40% | US$481.808 | - | 644.908.310 ELMON |
| 2225 |  Hudi HUDI | US$0,02362 | 3,17% | -31,21% | US$476.151 | - | 20.161.017 HUDI |
| 2226 |  Bistroo BIST | US$0,008269 | 0,00% | 3,42% | US$474.687 | US$36,85 | 57.402.226 BIST |
| 2227 |  Vega Protocol VEGA | US$0,007578 | 6,07% | 4,33% | US$470.198 | US$1.643,77 | 62.047.133 VEGA |
| 2228 |  Gekko AI GEKKO | US$0,0004648 | 7,16% | 4,98% | US$464.830 | US$11.505,93 | 1.000.000.000 GEKKO |
| 2229 |  Long LONG | US$0,0000006000 | -2,15% | 11,75% | US$468.095 | US$10,31 | 783.713.835.230 LONG |
| 2230 |  Junkcoin JKC | US$0,03345 | 3,89% | 13,50% | US$467.049 | US$5.342,88 | 13.961.400 JKC |
| 2231 |  Samsunspor Fan Token SAM | US$0,2932 | 4,98% | 6,48% | US$468.730 | US$60.577,50 | 1.598.681 SAM |
| 2232 |  VisionGame VISION | US$0,0008477 | -13,32% | -12,41% | US$466.241 | US$35.148,28 | 550.000.000 VISION |
| 2233 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2234 |  Bloomsperg Terminal SPERG | US$0,0004633 | -9,65% | 0,95% | US$463.254 | US$9.327,49 | 1.000.000.000 SPERG |
| 2235 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2236 |  Choruz AI CHORUZ | US$0,0004938 | -11,61% | -13,44% | US$464.212 | US$9.874,80 | 940.000.000 CHORUZ |
| 2237 |  Cryowar CWAR | US$0,001751 | 0,32% | -0,61% | US$455.285 | US$12.169,17 | 260.000.000 CWAR |
| 2238 |  Belt Finance BELT | US$0,04764 | 1,74% | 7,25% | US$455.012 | - | 9.550.122 BELT |
| 2239 |  Jetcoin JET | US$0,006196 | -0,07% | 0,00% | US$450.897 | US$1,54 | 72.768.025 JET |
| 2240 |  Amulet AMU | US$0,001019 | -5,66% | -0,02% | US$450.436 | US$172.562 | 441.930.898 AMU |
| 2241 |  Gecko Inu GEC | US$0,00000001000 | -8,28% | 21,96% | US$448.987 | US$8.730,82 | 66.190.053.998.912 GEC |
| 2242 |  PEAKDEFI PEAK | US$0,0002705 | 3,82% | 11,24% | US$448.366 | US$2,03 | 1.657.740.019 PEAK |
| 2243 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 7,14% | US$448.033 | US$8.412,93 | 45.031.933 ZTG |
| 2244 |  Throne THN | US$0,001138 | 0,12% | -0,74% | US$444.810 | US$40.277,31 | 390.752.313 THN |
| 2245 |  ZELIX ZELIX | US$0,00006561 | 0,77% | -5,69% | US$444.875 | US$740.966 | 6.780.201.157 ZELIX |
| 2246 |  Tranche Finance SLICE | US$0,02217 | 0,00% | 1,55% | US$443.357 | - | 20.000.000 SLICE |
| 2247 |  AIRDROP2049 AIRDROP | US$0,0003788 | -0,57% | -18,49% | US$443.134 | US$134.618 | 1.170.000.000 AIRDROP |
| 2248 |  Kappa KAPPA | US$0,0004510 | -3,25% | -1,88% | US$441.995 | US$96,04 | 980.000.000 KAPPA |
| 2249 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2250 |  Zynecoin ZYN | US$0,01030 | -8,80% | -23,08% | US$431.426 | US$277.212 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.