Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chuck CHUCK | US$0,0004956 | -1,33% | 0,81% | US$434.877 | US$246.397 | 877.399.618 CHUCK |
| 2252 |  AGIX AGX | US$0,004726 | -3,60% | -15,90% | US$430.471 | US$1.603,23 | 91.086.966 AGX |
| 2253 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.386 | 951.999.999 $TOMO |
| 2254 |  JulSwap JULD | US$0,0007232 | -2,00% | 15,84% | US$428.278 | US$186.099 | 592.166.808 JULD |
| 2255 |  Kaizen Finance KZEN | US$0,0009951 | -0,05% | 0,86% | US$426.661 | US$38.546,38 | 428.755.594 KZEN |
| 2256 |  SpaceCatch CATCH | US$0,03853 | -0,35% | 2,45% | US$424.424 | US$20.891,57 | 11.015.453 CATCH |
| 2257 |  Konomi Network KONO | US$0,004244 | 0,11% | 0,52% | US$424.427 | US$54.138,61 | 100.000.000 KONO |
| 2258 |  ZAP ZAP | US$0,005867 | -2,72% | -16,05% | US$424.316 | US$68.637,54 | 72.321.472 ZAP |
| 2259 |  Meme Alliance MMA | US$0,004833 | -10,31% | -3,96% | US$422.663 | US$67.634,07 | 87.457.849 MMA |
| 2260 |  MARS4 MARS4 | US$0,0001702 | -0,34% | -0,68% | US$422.580 | US$155.386 | 2.483.082.772 MARS4 |
| 2261 |  Thetan World THG | US$0,003749 | 3,51% | 4,30% | US$425.876 | US$50.578,52 | 113.584.954 THG |
| 2262 |  BBS Network BBS | US$0,008040 | -3,99% | 6,61% | US$419.803 | US$528,28 | 52.215.048 BBS |
| 2263 |  TON Cat TCAT | US$0,0006814 | 0,51% | 78,65% | US$416.621 | - | 611.462.265 TCAT |
| 2264 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2265 |  Blend BLEND | US$0,0004112 | 1,95% | -30,50% | US$411.163 | - | 1.000.000.000 BLEND |
| 2266 |  Ziktalk ZIK | US$0,0008986 | -0,07% | -0,11% | US$409.102 | US$1,92 | 455.257.321 ZIK |
| 2267 |  Wat WAT | US$0,0000009600 | 8,77% | 17,64% | US$402.253 | US$801.503 | 420.690.000.000 WAT |
| 2268 |  Pullix PLX | US$0,005256 | -3,15% | 6,30% | US$400.828 | US$258.363 | 76.260.774 PLX |
| 2269 |  catgirl CATGIRL | - | 3,27% | 9,26% | US$401.654 | US$90,42 | 30.986.991.354.259.384 CATGIRL |
| 2270 |  Calamari Network KMA | US$0,0001405 | 0,00% | 7,30% | US$401.190 | US$201,51 | 2.855.618.728 KMA |
| 2271 |  Cat Gold Miner CATGOLD | US$0,0001665 | 8,13% | 113,75% | US$399.692 | US$578.045 | 2.400.000.000 CATGOLD |
| 2272 |  Deutsche eMark DEM | US$0,002528 | -2,89% | 3,93% | US$399.986 | US$19,85 | 158.230.419 DEM |
| 2273 |  YAY Network YAY | US$0,0006369 | -0,08% | -0,46% | US$399.785 | US$11.609,83 | 627.746.250 YAY |
| 2274 |  Position Exchange POSI | US$0,005004 | -5,83% | -2,34% | US$399.346 | US$5.432,20 | 79.809.578 POSI |
| 2275 |  YAM V3 YAM | US$0,02707 | 2,19% | 0,67% | US$399.256 | US$25,09 | 14.750.633 YAM |
| 2276 |  Battle World BWO | US$0,0004098 | 5,05% | -10,87% | US$398.814 | US$10.171,32 | 973.242.167 BWO |
| 2277 |  The Loonies LOON | US$0,0003965 | -0,08% | 0,11% | US$396.466 | US$135.878 | 1.000.000.000 LOON |
| 2278 |  rocky ROCKY | US$0,0003948 | -9,95% | -9,10% | US$394.779 | US$2.971.948 | 1.000.000.000 ROCKY |
| 2279 |  Dreams Quest DREAMS | US$0,0002519 | -0,46% | 2,67% | US$394.063 | US$78.444,81 | 1.564.101.228 DREAMS |
| 2280 |  Cantina Royale CRT | US$0,001618 | 0,17% | 0,25% | US$393.577 | US$7.251,85 | 243.183.445 CRT |
| 2281 |  Ski Mask Cat SKICAT | US$0,0003968 | -12,13% | -9,25% | US$392.886 | US$417.767 | 990.154.868 SKICAT |
| 2282 |  Football World Community FWC | - | -0,22% | 14,05% | US$393.429 | US$174.613 | 42.259.695.518.342.000 FWC |
| 2283 |  TrustVerse TRV | US$0,0003794 | -8,47% | -31,03% | US$379.399 | US$3.576,16 | 1.000.000.000 TRV |
| 2284 |  Bomb Crypto (BNB) BCOIN | US$0,004977 | -7,50% | -22,41% | US$393.170 | US$723,81 | 79.001.713 BCOIN |
| 2285 |  LandRocker LRT | US$0,0001241 | 1,33% | 35,37% | US$392.460 | US$44.834,41 | 3.163.395.180 LRT |
| 2286 |  XRPayNet XRPAYNET | US$0,00006968 | -0,18% | -12,65% | US$391.158 | US$5.221,64 | 5.613.529.404 XRPAYNET |
| 2287 |  WOOF WOOF | US$0,00002158 | -5,04% | 24,99% | US$386.347 | US$1.636,42 | 17.902.999.424 WOOF |
| 2288 |  WeWay WWY | US$0,0002698 | 12,74% | 12,20% | US$388.574 | US$761.591 | 1.440.281.416 WWY |
| 2289 |  REV3AL REV3L | US$0,001044 | -2,62% | -8,27% | US$382.139 | - | 365.950.750 REV3L |
| 2290 |  USAcoin USACOIN | US$0,01894 | -4,81% | -4,77% | US$378.733 | - | 20.000.000 USACOIN |
| 2291 |  Cheems CHEEMS | US$0,0001485 | -0,24% | 5,85% | US$378.763 | US$14,23 | 2.550.834.901 CHEEMS |
| 2292 |  Mind AI MA | US$0,003604 | -25,46% | -17,43% | US$377.221 | US$402.017 | 104.675.000 MA |
| 2293 |  Razor Network RAZOR | US$0,001145 | -0,04% | -10,76% | US$375.683 | US$55.415,80 | 328.245.504 RAZOR |
| 2294 |  BOPPY BOPPY | - | -1,94% | 28,25% | US$395.952 | - | 420.690.000.000.000 BOPPY |
| 2295 |  SafeMoon Inu SMI | US$0,0000003700 | -1,93% | 3,43% | US$372.373 | - | 1.000.000.000.000 SMI |
| 2296 |  HarryPotterObamaPacMan8Inu XRP | US$0,004543 | -3,77% | 47,24% | US$370.689 | - | 81.597.517 XRP |
| 2297 |  Shopping.io SHOP | US$0,003711 | 5,42% | 73,88% | US$370.619 | US$47,95 | 99.875.636 SHOP |
| 2298 |  Atomic Wallet Coin AWC | US$0,03482 | -0,41% | 66,29% | US$369.241 | - | 10.603.659 AWC |
| 2299 |  X World Games XWG | US$0,0001078 | 0,16% | -6,92% | US$368.396 | US$203,85 | 3.418.397.436 XWG |
| 2300 |  ADAPad ADAPAD | US$0,003112 | -4,67% | 9,36% | US$366.150 | US$27,77 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.