Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Povel Durev DUREV | US$0,005938 | 0,54% | 18,92% | US$564.146 | US$24.454,28 | 95.000.000 DUREV |
| 2152 |  DOJO Protocol DOAI | US$0,001160 | -1,42% | -3,13% | US$563.724 | US$64.745,98 | 485.970.418 DOAI |
| 2153 |  Affyn FYN | US$0,002217 | -0,85% | 4,61% | US$563.197 | US$78.892,74 | 254.033.788 FYN |
| 2154 |  SOMESING SSG | US$0,0001724 | -1,55% | -3,69% | US$562.798 | US$36.804,25 | 3.265.286.507 SSG |
| 2155 |  Ÿ YAI | US$0,006167 | -11,91% | 2,87% | US$561.232 | - | 91.000.000 YAI |
| 2156 |  Wecan Group WECAN | US$0,0006780 | 11,57% | 15,94% | US$560.916 | US$9.743,25 | 827.372.816 WECAN |
| 2157 |  Roost Coin ROOST | US$0,0005989 | -1,29% | -3,18% | US$561.217 | US$9.860,49 | 937.143.771 ROOST |
| 2158 |  RFOX RFOX | US$0,0004373 | -51,10% | -40,75% | US$573.691 | - | 1.312.000.760 RFOX |
| 2159 |  Etho Protocol ETHO | US$0,007135 | 0,19% | 15,68% | US$557.372 | US$2.151,45 | 78.120.192 ETHO |
| 2160 |  BlackCardCoin BCCOIN | US$0,05506 | -4,00% | 28,52% | US$550.616 | US$335.057 | 10.000.000 BCCOIN |
| 2161 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.292,11 | 731.666.586 DAD |
| 2162 |  Dentacoin DCN | US$0,0000009400 | -1,14% | -44,73% | US$552.482 | US$0,2300 | 588.105.296.887 DCN |
| 2163 |  BSCS BSCS | US$0,002195 | 2,18% | 5,09% | US$551.513 | US$3.132,17 | 251.311.074 BSCS |
| 2164 |  Monsta Infinite MONI | US$0,003025 | -0,49% | 1,70% | US$548.877 | US$156.984 | 181.423.189 MONI |
| 2165 |  DOGGY DOGGY | US$0,0002437 | 0,02% | -4,77% | US$548.422 | US$54.588,08 | 2.250.595.564 DOGGY |
| 2166 |  LoungeM LZM | US$0,006476 | 1,52% | 0,15% | US$547.494 | US$82,25 | 84.539.930 LZM |
| 2167 |  BLink BLINK | US$0,002961 | 579,04% | 522,49% | US$545.790 | US$60.765,75 | 184.347.125 BLINK |
| 2168 |  Element ELMT | US$0,0003140 | -2,16% | -4,49% | US$544.716 | US$275,90 | 1.734.830.085 ELMT |
| 2169 |  Pussy Financial PUSSY | US$0,000003310 | -4,11% | -1,81% | US$544.578 | - | 164.756.994.741 PUSSY |
| 2170 |  Parex PRX | US$0,04026 | -0,76% | -3,53% | US$549.961 | US$197.002 | 13.660.249 PRX |
| 2171 |  CannabisCoin CANN | US$0,001685 | -0,10% | -41,55% | US$541.115 | US$1,02 | 321.124.783 CANN |
| 2172 |  Lithium LITH | US$0,0001017 | 3,32% | 11,40% | US$533.054 | US$213.207 | 5.242.220.240 LITH |
| 2173 |  Eldarune ELDA | US$0,002358 | -1,74% | -3,65% | US$535.554 | US$70.800,34 | 227.087.010 ELDA |
| 2174 |  Phoenic PNIC | US$0,002104 | -2,78% | -29,44% | US$535.296 | US$69.533,69 | 254.367.022 PNIC |
| 2175 |  Nabox NABOX | US$0,000002560 | 0,16% | 2,45% | US$534.030 | US$12.190,20 | 208.614.091.935 NABOX |
| 2176 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2177 |  WAM WAM | US$0,001144 | -1,38% | 16,80% | US$531.561 | US$50.294,10 | 464.780.364 WAM |
| 2178 |  TORSY torsy | US$0,0007591 | -3,93% | 3,99% | US$531.383 | US$10.490,05 | 699.999.673 torsy |
| 2179 |  UnityMeta UMT | US$22,54 | -0,31% | 8,27% | US$530.871 | - | 23.555 UMT |
| 2180 |  Grove Coin GRV | US$0,005573 | 0,05% | 3,64% | US$529.925 | US$24.775,68 | 95.083.335 GRV |
| 2181 |  STAKE STAKE | US$0,06247 | -0,44% | 0,85% | US$528.498 | - | 8.460.044 STAKE |
| 2182 |  Coinye West COINYE | US$0,0006562 | -7,72% | 34,14% | US$525.811 | US$2.250,77 | 801.244.726 COINYE |
| 2183 |  Ferrum Network FRM | US$0,001840 | -2,20% | 38,39% | US$527.988 | US$183.451 | 287.009.851 FRM |
| 2184 |  Seascape Crowns CWS | US$0,1086 | -4,26% | 8,23% | US$526.890 | US$308.403 | 4.852.052 CWS |
| 2185 |  Satoshi Island STC | US$0,03868 | -1,10% | 1,91% | US$525.586 | US$207,72 | 13.589.462 STC |
| 2186 |  ROCO FINANCE ROCO | US$0,03036 | -1,35% | -0,87% | US$525.193 | US$78.443,54 | 17.298.805 ROCO |
| 2187 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,42 | 845.654.529 SUB |
| 2188 |  DeFrogs DEFROGS | US$52,26 | -0,13% | 0,14% | US$522.634 | US$66.590,18 | 10.000 DEFROGS |
| 2189 |  Gondola GONDOLA | US$0,000001280 | -2,52% | 3,38% | US$522.491 | US$9,35 | 408.528.955.310 GONDOLA |
| 2190 |  RIZON ATOLO | US$0,0002254 | -14,55% | 32,68% | US$518.626 | US$11.760,23 | 2.301.377.178 ATOLO |
| 2191 |  KickToken KICK | US$0,004235 | 0,00% | -4,74% | US$514.475 | - | 121.483.912 KICK |
| 2192 |  dog with apple in mouth APPLE | US$0,0005066 | -3,80% | -1,77% | US$506.556 | US$341.258 | 999.979.085 APPLE |
| 2193 |  Qudefi QUDEFI | US$0,006277 | 0,00% | -10,84% | US$511.696 | - | 81.516.651 QUDEFI |
| 2194 |  Aces.fun ACES | US$0,001060 | 0,00% | 26,39% | US$507.652 | - | 478.954.078 ACES |
| 2195 |  Prisma mkUSD MKUSD | US$1,00 | -0,27% | -1,95% | US$506.298 | US$246.466 | 504.838 MKUSD |
| 2196 |  Deri Protocol DERI | US$0,004059 | -0,17% | -23,56% | US$506.132 | US$59.390,01 | 124.695.829 DERI |
| 2197 |  ELON Coin ELON | US$0,0000007300 | -3,89% | -7,08% | US$502.124 | US$622.878 | 685.219.781.741 ELON |
| 2198 |  BendDAO BEND | US$0,0001754 | 0,35% | 0,75% | US$502.256 | US$51.722,82 | 2.863.265.976 BEND |
| 2199 |  BIAO BIAO | US$0,0005001 | -9,43% | -13,32% | US$500.119 | US$220.393 | 999.999.994 BIAO |
| 2200 |  TiFi Token TIFI | US$0,00000001000 | 0,93% | -0,04% | US$501.218 | US$61.322,64 | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.