Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bag BAG | US$0,0002188 | 0,57% | 4,20% | US$956.940 | US$8.685,13 | 4.372.975.919 BAG |
| 1952 |  SOLVE SOLVE | US$0,001361 | -10,35% | -10,85% | US$953.138 | US$364.449 | 700.125.013 SOLVE |
| 1953 |  VoluMint VMINT | US$0,001710 | 0,11% | 5,54% | US$943.973 | US$3.072,26 | 552.136.291 VMINT |
| 1954 |  RIBBIT RBT | US$0,000002330 | 1,33% | 14,28% | US$948.113 | US$18.369,29 | 407.187.030.849 RBT |
| 1955 |  MindAI MDAI | US$2,37 | -0,66% | 18,01% | US$941.716 | - | 397.223 MDAI |
| 1956 |  Lollybomb Meme Coin BOMB | US$0,00009406 | -7,00% | -7,29% | US$940.550 | US$852,74 | 10.000.000.000 BOMB |
| 1957 |  ACENT ACE | US$0,001506 | 0,91% | -11,04% | US$941.071 | US$109.425 | 624.765.334 ACE |
| 1958 |  SALT SALT | US$0,007789 | 0,00% | 26,66% | US$934.728 | - | 119.999.995 SALT |
| 1959 |  DINO DINO | US$0,001071 | -6,63% | -5,59% | US$932.239 | US$4.553,50 | 870.516.646 DINO |
| 1960 |  Efforce WOZX | US$0,001759 | 0,00% | 5,37% | US$927.160 | - | 527.135.519 WOZX |
| 1961 |  Geojam Token JAM | US$0,0001206 | -2,02% | 2,42% | US$924.306 | US$20.095,72 | 7.664.339.800 JAM |
| 1962 |  Chirpley CHRP | US$0,002235 | -1,83% | 11,42% | US$922.937 | US$95.603,14 | 413.029.583 CHRP |
| 1963 |  Aether Games AEG | US$0,002748 | -6,33% | -0,62% | US$917.408 | US$210.914 | 333.870.041 AEG |
| 1964 |  B-cube.ai BCUBE | US$0,03321 | -3,48% | -3,31% | US$914.274 | - | 27.533.358 BCUBE |
| 1965 |  FREEdom Coin FREE | US$0,00000009000 | 3,35% | 9,13% | US$908.749 | US$58.922,50 | 9.939.000.000.000 FREE |
| 1966 |  Aipocalypto AIPO | US$0,006507 | 0,00% | -0,90% | US$907.673 | US$17.593,29 | 139.500.000 AIPO |
| 1967 |  GameSwift GSWIFT | US$0,01448 | -2,47% | 26,05% | US$906.958 | US$583.795 | 62.621.513 GSWIFT |
| 1968 |  Three Protocol Token THREE | US$0,01062 | -1,44% | 19,52% | US$902.525 | US$11.990,06 | 85.000.000 THREE |
| 1969 |  Bitgesell BGL | US$0,05630 | -0,24% | -2,07% | US$909.677 | US$1.895,22 | 16.157.930 BGL |
| 1970 |  BEFE BEFE | US$0,000009660 | 1,07% | 1,86% | US$900.378 | US$1.071.974 | 93.201.825.078 BEFE |
| 1971 |  Databot DATA | US$0,0009805 | -2,96% | 11,43% | US$898.009 | - | 915.839.857 DATA |
| 1972 |  WELL3 $WELL | US$0,0002171 | -0,25% | -2,03% | US$893.476 | US$337.067 | 4.116.089.000 $WELL |
| 1973 |  Boss Token BOSS | - | -0,47% | 6,49% | US$892.101 | - | 397.243.289.176.694 BOSS |
| 1974 |  TenUp TUP | US$0,008413 | -1,15% | -6,12% | US$886.533 | US$857.174 | 105.371.800 TUP |
| 1975 |  BLOCX. BLOCX | US$0,008815 | -2,38% | -0,56% | US$882.442 | US$134.454 | 100.105.174 BLOCX |
| 1976 |  Sperax USD USDs | US$1,00 | -1,48% | -0,61% | US$861.811 | US$1.612.918 | 859.709 USDs |
| 1977 |  ZKBase ZKB | US$0,004481 | -4,91% | 1,22% | US$884.823 | US$2.321.683 | 197.440.000 ZKB |
| 1978 |  Tribal Finance TRIBL | US$0,01120 | 0,03% | -0,01% | US$883.686 | US$27.071,49 | 78.898.737 TRIBL |
| 1979 |  Handy HANDY | US$0,0009290 | 0,00% | -3,44% | US$878.849 | US$348,96 | 945.972.125 HANDY |
| 1980 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,02% | 0,05% | US$878.019 | - | 200.000.000 OXBT |
| 1981 |  Umbrella Network UMB | US$0,002996 | 0,30% | 0,95% | US$877.675 | US$61.644,42 | 292.962.636 UMB |
| 1982 |  Habibi HABIBI | US$0,001070 | -9,71% | 0,96% | US$871.373 | US$25.147,95 | 814.340.580 HABIBI |
| 1983 |  Speedy SPEEDY | US$0,0008677 | -9,94% | -3,91% | US$867.739 | US$1,08 | 1.000.000.000 SPEEDY |
| 1984 |  dAppstore DAPPX | US$0,001310 | 1,05% | -0,19% | US$862.120 | US$42.853,67 | 657.885.789 DAPPX |
| 1985 |  Soarchain SOAR | US$0,008635 | -0,61% | -2,21% | US$869.204 | US$107.402 | 100.663.917 SOAR |
| 1986 |  YOUR AI YOURAI | US$0,001657 | 7,39% | 16,22% | US$848.962 | US$42.267,03 | 512.287.720 YOURAI |
| 1987 |  ILCOIN ILC | US$0,0008307 | -10,22% | -9,75% | US$853.701 | US$5.228,34 | 1.027.648.761 ILC |
| 1988 |  MetaBeat BEAT | US$0,0008244 | -3,04% | 8,52% | US$865.602 | US$17.717,25 | 1.049.940.102 BEAT |
| 1989 |  KAI KEN KAI | - | -0,19% | 9,59% | US$859.713 | US$135.479 | 420.690.000.000.000 KAI |
| 1990 |  HAVAH HVH | US$0,001869 | 4,74% | 12,95% | US$851.920 | US$30.647,78 | 455.935.917 HVH |
| 1991 |  Pesto the Baby King Penguin PESTO | US$0,0008510 | 3,19% | 127,15% | US$850.972 | US$1.249.282 | 1.000.000.000 PESTO |
| 1992 |  Gemach GMAC | US$0,001694 | 3,03% | 1,75% | US$846.835 | - | 500.000.000 GMAC |
| 1993 |  MAPS MAPS | US$0,01853 | -0,13% | 0,80% | US$843.100 | US$59.410,70 | 45.496.728 MAPS |
| 1994 |  PLANET PLANET | US$0,0000009900 | -1,97% | -7,57% | US$840.823 | US$153.225 | 851.450.000.000 PLANET |
| 1995 |  STFX STFX | US$0,004839 | -3,76% | 3,89% | US$840.505 | US$4.509,70 | 173.690.368 STFX |
| 1996 |  PLYR L1 PLYR | US$0,009759 | 0,00% | -24,49% | US$840.204 | US$16.769,01 | 86.091.782 PLYR |
| 1997 |  SYNTHR SYNTH | US$0,005375 | -13,41% | 0,73% | US$836.325 | US$493.787 | 155.588.284 SYNTH |
| 1998 |  CATAMOTO CATA | US$0,00004291 | 0,72% | 4,23% | US$831.417 | US$250.441 | 19.377.666.710 CATA |
| 1999 |  ChainX PCX | US$0,06636 | -0,66% | 1,02% | US$829.914 | US$65.026,46 | 12.505.375 PCX |
| 2000 |  XODEX XODEX | US$0,0001206 | 0,30% | -17,63% | US$820.045 | US$96.142,63 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.