Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vabble v2 VFX | US$0,005614 | -4,43% | -10,29% | US$817.504 | - | 145.625.000 VFX |
| 2002 |  Morra MORRA | US$0,002088 | -1,53% | 12,55% | US$816.375 | US$829,05 | 390.919.475 MORRA |
| 2003 |  Flamengo Fan Token MENGO | US$0,09316 | 0,79% | 2,57% | US$764.727 | US$119.634 | 8.208.488 MENGO |
| 2004 |  Coconut Chicken CCC | US$0,00008720 | 1,59% | 29,09% | US$814.411 | US$127.637 | 9.339.544.772 CCC |
| 2005 |  CEREAL CEP | US$0,004318 | 11,73% | 6,96% | US$809.633 | US$942,41 | 187.500.000 CEP |
| 2006 |  Integritee Network TEER | US$0,2034 | -1,90% | -9,69% | US$809.208 | US$18.130,38 | 3.978.047 TEER |
| 2007 |  DerivaDAO DDX | US$0,03089 | -3,99% | 6,61% | US$805.972 | US$17,30 | 26.094.664 DDX |
| 2008 |  Karlsen KLS | US$0,0004342 | 0,70% | 83,60% | US$803.320 | US$18.498,66 | 1.849.924.944 KLS |
| 2009 |  Alpha ALPHA | US$0,0008006 | -12,76% | -18,65% | US$800.562 | US$1.308.636 | 999.998.635 ALPHA |
| 2010 |  beoble BBL | US$0,0008810 | -74,81% | -65,05% | US$803.970 | US$5.009.053 | 912.558.594 BBL |
| 2011 |  Tamadoge TAMA | US$0,0005731 | -3,25% | -1,70% | US$798.552 | US$111.431 | 1.393.353.219 TAMA |
| 2012 |  Ycash YEC | US$0,04967 | -3,24% | 5,00% | US$802.532 | - | 16.158.697 YEC |
| 2013 |  K9 Finance KNINE | US$0,000001990 | -0,44% | -3,25% | US$801.759 | US$59.932,03 | 402.272.229.062 KNINE |
| 2014 |  FalconX FALX | US$0,00008099 | -4,86% | -4,74% | US$799.698 | US$9.419,25 | 9.874.513.233 FALX |
| 2015 |  Ooki Protocol OOKI | US$0,00005810 | -1,58% | -2,95% | US$796.943 | US$323.374 | 13.716.000.000 OOKI |
| 2016 |  XRADERS XR | US$0,02683 | -1,19% | -33,25% | US$789.512 | US$2.546.658 | 29.427.084 XR |
| 2017 |  Dexsport DESU | US$0,007654 | 34,92% | 34,84% | US$789.061 | US$20.483,19 | 103.090.997 DESU |
| 2018 |  Aston Martin Cognizant Fan Token AM | US$0,2825 | -0,69% | -2,96% | US$783.486 | US$33.625,31 | 2.773.353 AM |
| 2019 |  Pepoclown HONK | - | -1,66% | 8,40% | US$779.812 | - | 407.179.907.204.247 HONK |
| 2020 |  NOTAI NOTAI | US$0,00001315 | -11,76% | 7,79% | US$776.862 | US$719.919 | 59.083.023.979 NOTAI |
| 2021 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001580 | -3,17% | 26,47% | US$776.650 | US$796,87 | 4.915.606.494 WOMBAT |
| 2022 |  Reality Metaverse RMV | US$0,003097 | 3,09% | -4,02% | US$774.021 | US$43.905,45 | 249.893.123 RMV |
| 2023 |  Jen-Hsun Huang JHH | US$0,00000008000 | 3,72% | 18,76% | US$775.561 | US$749,72 | 9.655.878.669.545 JHH |
| 2024 |  Dotmoovs MOOV | US$0,001061 | -7,28% | 3,88% | US$775.635 | US$286.638 | 731.180.094 MOOV |
| 2025 |  Invest Zone IVfun | US$0,0008229 | 2,91% | -23,78% | US$773.690 | US$27.780,91 | 940.218.906 IVfun |
| 2026 |  Göztepe S.K. Fan Token GOZ | US$0,2327 | -2,63% | -0,71% | US$763.715 | US$48.769,91 | 3.282.439 GOZ |
| 2027 |  Chirp CHIRP | US$0,03353 | -1,04% | 9,14% | US$767.403 | US$68.107,41 | 22.884.356 CHIRP |
| 2028 |  BunkerCoin BUNKER | US$0,0007648 | -14,70% | 20,48% | US$764.819 | US$6.310,48 | 1.000.000.000 BUNKER |
| 2029 |  ETHAX ETHAX | US$0,005612 | -0,07% | 0,00% | US$764.045 | US$5,54 | 136.139.688 ETHAX |
| 2030 |  Dtec DTEC | US$0,03949 | -2,61% | 0,05% | US$762.038 | US$242.559 | 19.295.159 DTEC |
| 2031 |  Rizzmas RIZZMAS | US$0,000001530 | -3,93% | 16,00% | US$759.769 | US$559.736 | 497.317.755.864 RIZZMAS |
| 2032 |  RMRK RMRK | US$0,08350 | -0,30% | 2,97% | US$759.132 | US$1.686,26 | 9.090.949 RMRK |
| 2033 |  Honk HONK | US$0,0008229 | -5,09% | -5,10% | US$756.941 | US$2.889,75 | 919.818.677 HONK |
| 2034 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2718 | 0,20% | -2,15% | US$756.666 | US$98.485,38 | 2.784.296 SAUBER |
| 2035 |  DinoLFG DINO | US$0,002399 | -8,49% | 1,57% | US$750.660 | US$511,87 | 312.948.493 DINO |
| 2036 |  Project Plutus PPCOIN | US$0,0007505 | -5,85% | -25,27% | US$750.534 | US$11.248,68 | 1.000.000.000 PPCOIN |
| 2037 |  Bridge AI BRG | US$0,00009396 | -0,77% | 0,55% | US$751.885 | US$37.226,02 | 8.002.167.205 BRG |
| 2038 |  Coldstack CLS | US$0,03186 | -19,98% | 2,68% | US$749.206 | US$50.118,15 | 23.514.168 CLS |
| 2039 |  Renewable Energy RET | - | 1,57% | -3,58% | US$764.575 | US$1.113.466 | 20.117.705.009.195.100 RET |
| 2040 |  bitSmiley SMILE | US$0,02451 | -6,46% | -22,87% | US$748.379 | US$882.207 | 30.538.644 SMILE |
| 2041 |  Xpanse HZN | US$0,006171 | -0,01% | 1,87% | US$744.866 | US$32.115,10 | 120.707.110 HZN |
| 2042 |  PLATINCOIN PLC | US$0,1488 | -0,08% | 31,53% | US$744.259 | - | 5.001.073 PLC |
| 2043 |  Ariva ARV | US$0,00001006 | -0,50% | 2,65% | US$729.812 | US$15.093,60 | 72.553.169.190 ARV |
| 2044 |  Callisto Network CLO | US$0,0002255 | -14,19% | 36,69% | US$741.198 | US$0,5500 | 3.287.576.782 CLO |
| 2045 |  Dawn Protocol DAWN | US$0,009941 | -2,90% | 308,57% | US$740.281 | US$17,85 | 74.464.266 DAWN |
| 2046 |  Revomon REVO | US$0,02280 | -0,21% | 4,33% | US$738.794 | US$17.939,19 | 32.398.172 REVO |
| 2047 |  YooShi YOOSHI | - | 0,41% | 5,23% | US$737.396 | US$57.310,17 | 363.190.063.319.798 YOOSHI |
| 2048 |  analoS ANALOS | US$0,000008880 | -9,51% | 1,92% | US$729.124 | US$1.984.296 | 82.080.218.235 ANALOS |
| 2049 |  PixelRealm NFTB | US$0,001051 | -6,88% | 2,77% | US$725.761 | US$16.217,16 | 690.567.149 NFTB |
| 2050 |  Neos.ai NEOS | US$0,007252 | -2,32% | -3,91% | US$725.150 | US$3.318,18 | 100.000.000 NEOS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.