Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ignis IGNIS | US$0,0008325 | -17,78% | -5,84% | US$633.656 | US$657,41 | 761.143.950 IGNIS |
| 2102 |  TDM TDM | US$0,007008 | -0,91% | 74,79% | US$628.924 | US$18.372,90 | 89.750.002 TDM |
| 2103 |  Niza Global NIZA | US$0,00008164 | 14,59% | 3,74% | US$627.819 | US$174.387 | 7.689.999.954 NIZA |
| 2104 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2105 |  Marscoin MARS | US$0,0006219 | 14,60% | 152,30% | US$621.897 | US$54.284,55 | 1.000.000.000 MARS |
| 2106 |  Ultraround Money CIRCLE | US$0,7122 | -4,16% | 22,96% | US$622.081 | US$12.526,85 | 873.474 CIRCLE |
| 2107 |  FEAR FEAR | US$0,03502 | -7,46% | 18,46% | US$620.446 | US$163.131 | 17.715.413 FEAR |
| 2108 |  aiPump AIPUMP | US$0,001631 | 11,13% | 16,55% | US$620.733 | US$900.936 | 380.666.741 AIPUMP |
| 2109 |  K21 K21 | US$0,03357 | -0,01% | 6,48% | US$617.374 | US$55.221,44 | 18.391.635 K21 |
| 2110 |  DSLA Protocol DSLA | US$0,0001122 | -0,10% | -3,65% | US$616.248 | US$55.581,98 | 5.491.802.966 DSLA |
| 2111 |  Skeb Coin SKEB | US$0,0005342 | 13,86% | 12,37% | US$616.139 | - | 1.153.490.031 SKEB |
| 2112 |  Dagknight Dog DOGK | US$0,0001381 | 2,01% | -7,20% | US$615.643 | US$3.061,35 | 4.459.237.949 DOGK |
| 2113 |  BitcoinZ BTCZ | US$0,00004884 | 2,84% | 60,57% | US$615.646 | US$126,08 | 12.604.351.724 BTCZ |
| 2114 |  Kromatika KROM | US$0,007669 | -0,04% | -1,56% | US$615.635 | US$54.104,08 | 80.280.675 KROM |
| 2115 |  Edu3Labs NFE | US$0,005872 | -4,68% | -8,85% | US$612.889 | US$211.169 | 104.375.044 NFE |
| 2116 |  Eliza (ai16zeliza) ELIZA | US$0,0006374 | -2,39% | -11,57% | US$612.560 | US$2.906.579 | 961.051.957 ELIZA |
| 2117 |  Wrapped Dog WDOG | US$0,0006104 | -5,71% | 0,44% | US$610.400 | US$712.264 | 999.998.439 WDOG |
| 2118 |  Ethernity CLOUD ECLD | US$0,001333 | -3,12% | 0,00% | US$612.261 | US$467,62 | 459.467.749 ECLD |
| 2119 |  Polkacity POLC | US$0,003174 | -0,31% | -2,71% | US$603.171 | US$1.957.837 | 190.025.935 POLC |
| 2120 |  MILLI MILLI | US$0,000002330 | 2,96% | 9,77% | US$611.532 | US$104.888 | 263.000.052.729 MILLI |
| 2121 |  VelasPad VLXPAD | US$0,002507 | 1,44% | 3,16% | US$607.242 | - | 242.238.365 VLXPAD |
| 2122 |  Aurora AOA | US$0,00006074 | 0,34% | -0,46% | US$605.853 | - | 9.975.060.788 AOA |
| 2123 |  SafeBlast BLAST | - | 62,63% | 21,06% | US$605.390 | US$36,79 | 175.550.000.000.000 BLAST |
| 2124 |  RAT Escape RAT | US$0,0006053 | -8,75% | 2,32% | US$605.282 | US$123.116 | 999.935.116 RAT |
| 2125 |  Decentrawood DEOD | US$0,001941 | -0,87% | 1,60% | US$605.091 | US$191.190 | 311.722.019 DEOD |
| 2126 |  STARSHIP STARSHIP | US$0,03198 | 1,23% | 8,68% | US$604.725 | - | 18.908.258 STARSHIP |
| 2127 |  Pillar PLR | US$0,002325 | -3,99% | 3,96% | US$603.073 | US$13,31 | 259.348.201 PLR |
| 2128 |  StupidCoin STUPID | US$0,0005957 | -3,65% | 23,65% | US$592.636 | US$461.603 | 994.841.831 STUPID |
| 2129 |  Aurox URUS | US$1,16 | -9,82% | -7,46% | US$602.980 | - | 521.929 URUS |
| 2130 |  Success Kid SKID | US$0,006925 | -3,72% | -0,93% | US$600.701 | US$615,70 | 86.742.698 SKID |
| 2131 |  PUCCA PUCCA | US$0,0006649 | -18,49% | 3,10% | US$560.468 | US$30.640,22 | 842.998.999 PUCCA |
| 2132 |  PIKACHU INU PIKACHU | - | 0,78% | -6,50% | US$598.500 | US$672,77 | 94.827.017.685.651.344 PIKACHU |
| 2133 |  Lynex LYNX | US$0,02048 | -8,00% | 20,04% | US$597.225 | US$231.291 | 29.165.560 LYNX |
| 2134 |  CryptoZoon ZOON | US$0,0008411 | 0,12% | 5,58% | US$595.858 | US$69.033,30 | 708.407.087 ZOON |
| 2135 |  Bware INFRA | US$0,1432 | 0,06% | -1,29% | US$591.377 | US$58.959,97 | 4.130.897 INFRA |
| 2136 |  Zap ZAP | US$0,002495 | 11,09% | 2,71% | US$589.213 | US$379,52 | 236.144.465 ZAP |
| 2137 |  Baby BNB BABYBNB | US$0,001061 | -8,67% | 16,83% | US$588.471 | US$210.976 | 554.838.710 BABYBNB |
| 2138 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2139 |  Zenqira ZENQ | US$0,003550 | 0,00% | 50,74% | US$582.027 | US$13.907,69 | 163.961.333 ZENQ |
| 2140 |  Moss Carbon Credit MCO2 | US$0,2034 | -10,66% | 1,01% | US$579.985 | US$1.940,42 | 2.851.014 MCO2 |
| 2141 |  Garlicoin GRLC | US$0,008439 | 0,00% | 4,09% | US$579.921 | - | 68.720.548 GRLC |
| 2142 |  KittenWifHat KITTENWIF | US$0,0005811 | 6,41% | 5,95% | US$577.190 | - | 993.234.024 KITTENWIF |
| 2143 |  AME Chain AME | US$0,001148 | -0,18% | 44,71% | US$574.009 | US$55.473,40 | 500.000.000 AME |
| 2144 |  XYRO XYRO | US$0,005639 | 0,56% | -43,12% | US$573.818 | US$642.729 | 101.750.065 XYRO |
| 2145 |  PirateCash PIRATE | US$0,02105 | -0,29% | 1,95% | US$571.896 | US$81.091,59 | 27.163.339 PIRATE |
| 2146 |  King Shiba KINGSHIB | US$0,001626 | 1,68% | 17,16% | US$569.130 | US$29,49 | 350.027.372 KINGSHIB |
| 2147 |  EXMO Coin EXM | US$0,005297 | 0,87% | 3,32% | US$568.741 | US$3.284,83 | 107.375.446 EXM |
| 2148 |  Landwolf (landwolfcoin) WOLF | US$0,001456 | -4,23% | -7,08% | US$568.580 | US$569,09 | 390.527.197 WOLF |
| 2149 |  BullPerks BLP | US$0,02370 | 1,44% | 10,19% | US$567.546 | US$62,73 | 23.942.810 BLP |
| 2150 |  XMON XMON | US$378,84 | -1,17% | 4,83% | US$566.336 | US$3.337,15 | 1.495 XMON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.