Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Internet of Energy Network IOEN | US$0,001149 | 14,91% | -2,13% | US$364.435 | US$45,39 | 317.051.435 IOEN |
| 2302 |  Crust Shadow CSM | US$0,003627 | -5,65% | 3,45% | US$362.736 | US$2.627,72 | 100.000.000 CSM |
| 2303 |  Reflexer Ungovernance Token FLX | US$1,87 | -1,40% | 13,04% | US$363.136 | US$62.762,49 | 193.796 FLX |
| 2304 |  Bitcoin Standard Hashrate Token BTCST | US$0,02976 | -3,05% | -4,33% | US$363.055 | US$7.636,65 | 12.201.401 BTCST |
| 2305 |  Arcade ARC | US$0,01043 | -5,72% | -5,49% | US$359.970 | US$6.361,18 | 34.514.888 ARC |
| 2306 |  Andy on SOL ANDY | US$0,0003795 | -7,74% | 4,39% | US$359.044 | US$173.995 | 946.220.014 ANDY |
| 2307 |  Metaverse Face MEFA | US$0,00003763 | 0,05% | -3,14% | US$358.055 | US$57.220,33 | 9.515.523.108 MEFA |
| 2308 |  LootBot LOOT | US$0,05577 | -4,53% | 6,08% | US$358.008 | US$202.806 | 6.419.366 LOOT |
| 2309 |  Vodra VDR | US$0,002499 | -2,34% | 21,23% | US$357.668 | US$1.860,88 | 143.144.036 VDR |
| 2310 |  SolarX SXCH | US$0,005172 | 0,10% | 1,15% | US$357.513 | US$103.320 | 69.127.009 SXCH |
| 2311 |  LET HIM COOK COOK | US$0,0003579 | -7,82% | -3,47% | US$357.512 | US$1.286,16 | 998.888.632 COOK |
| 2312 |  Mars Token MRST | US$0,0009969 | 0,00% | 57,57% | US$356.083 | US$56.938,89 | 357.176.725 MRST |
| 2313 |  MetaDOS SECOND | US$0,0001502 | -2,27% | -7,36% | US$355.379 | US$412.064 | 2.365.389.181 SECOND |
| 2314 |  Draggy DRAGGY | - | -2,54% | 9,92% | US$353.654 | - | 404.488.535.474.474 DRAGGY |
| 2315 |  Funex FUNEX | US$0,03848 | -2,10% | -3,98% | US$352.450 | US$5.077,94 | 9.158.696 FUNEX |
| 2316 |  Rook ROOK | US$0,5700 | -0,92% | 2,88% | US$352.064 | US$951,47 | 617.636 ROOK |
| 2317 |  Civilization CIV | US$0,001168 | 0,00% | 4,99% | US$350.357 | - | 300.000.000 CIV |
| 2318 |  SONM (BEP-20) SNM | US$0,001045 | -10,62% | -11,63% | US$347.237 | US$393,47 | 332.312.236 SNM |
| 2319 |  Niftyx Protocol SHROOM | US$0,006749 | -3,03% | 2,88% | US$346.823 | - | 51.386.058 SHROOM |
| 2320 |  What's Updog UPDOG | US$0,0003460 | 0,32% | -5,52% | US$346.030 | US$49.157,61 | 999.961.831 UPDOG |
| 2321 |  Wicrypt WNT | US$0,01321 | -5,24% | 7,53% | US$345.170 | US$77.465,42 | 26.124.772 WNT |
| 2322 |  Meme Ai MEMEAI | US$0,0004680 | 6,92% | 3,03% | US$340.705 | US$227.127 | 728.043.731 MEMEAI |
| 2323 |  Portuma POR | US$0,00009350 | -2,64% | 10,33% | US$353.888 | US$26.564,57 | 3.784.748.038 POR |
| 2324 |  Unbound UNB | US$0,0001074 | 0,00% | 3,18% | US$340.349 | US$52.435,91 | 3.170.440.201 UNB |
| 2325 |  Bitcoin Plus XBC | US$1,33 | 0,00% | 11,75% | US$339.434 | - | 255.610 XBC |
| 2326 |  Wall Street Games WSG | US$0,001243 | -1,14% | 5,78% | US$342.294 | US$946,15 | 275.384.341 WSG |
| 2327 |  Noggles NOGS | US$0,00001169 | -3,66% | 5,06% | US$338.610 | US$479,48 | 28.973.690.000 NOGS |
| 2328 |  Sakai Vault SAKAI | US$0,1626 | -0,01% | -5,11% | US$338.441 | US$8.007,67 | 2.081.027 SAKAI |
| 2329 |  Sheboshis SHEB | US$16,91 | -1,49% | -7,69% | US$338.183 | - | 20.000 SHEB |
| 2330 |  SPECIEX SPEX | US$0,002274 | -2,48% | 12,97% | US$341.154 | US$110.280 | 150.000.000 SPEX |
| 2331 |  Meta Apes PEEL | US$0,002185 | 1,66% | 0,80% | US$335.226 | US$1.262,34 | 153.410.748 PEEL |
| 2332 |  DIGG DIGG | US$582,02 | 16,86% | 37,30% | US$334.038 | US$2.574,88 | 574 DIGG |
| 2333 |  BeFi Labs BEFI | US$0,004288 | 0,42% | -6,23% | US$332.925 | US$89.668,15 | 77.644.648 BEFI |
| 2334 |  ApeBond ABOND | US$0,0009654 | 0,12% | -8,19% | US$331.879 | US$2.883,81 | 343.763.857 ABOND |
| 2335 |  Baby BitCoin BABYBTC | US$0,0003314 | 0,00% | -2,00% | US$331.417 | US$15.395,18 | 999.989.596 BABYBTC |
| 2336 |  Decentral Games DG | US$0,001685 | 4,23% | 2,06% | US$330.281 | - | 196.035.542 DG |
| 2337 |  GoCrypto Token GOC | US$0,001347 | -0,18% | 3,40% | US$330.303 | US$428,76 | 245.278.438 GOC |
| 2338 |  Nafter NAFT | US$0,0003310 | 1,76% | 5,68% | US$330.183 | US$403,76 | 997.653.481 NAFT |
| 2339 |  Tigres Fan Token TIGRES | US$0,2000 | -1,86% | -2,96% | US$329.921 | US$6.558,26 | 1.649.606 TIGRES |
| 2340 |  Etherland ELAND | US$0,008530 | -0,15% | -4,87% | US$329.902 | US$24.311,99 | 38.676.985 ELAND |
| 2341 |  Deenar Gold DEEN | US$92,87 | 0,01% | -9,98% | US$327.929 | - | 3.531 DEEN |
| 2342 |  The Dons DONS | US$0,00004019 | -0,07% | 6,06% | US$327.567 | US$331,19 | 8.150.000.000 DONS |
| 2343 |  REGENT COIN REGENT | US$0,1134 | -0,34% | 6,97% | US$326.429 | US$1.366.707 | 2.877.614 REGENT |
| 2344 |  AtromG8 AG8 | US$0,007757 | -0,07% | 0,00% | US$325.781 | US$3.427,42 | 42.000.000 AG8 |
| 2345 |  DEEPSPACE DPS | US$0,006157 | 2,05% | 3,43% | US$325.690 | - | 52.893.498 DPS |
| 2346 |  Cheems CHEEMS | - | 0,30% | -0,07% | US$323.925 | US$451.376 | 420.690.000.000.000 CHEEMS |
| 2347 |  el gato ELGATO | US$0,00003205 | 4,93% | 17,17% | US$320.396 | - | 9.997.471.495 ELGATO |
| 2348 |  MetalCore MCG | US$0,0006439 | -1,71% | -5,50% | US$318.544 | US$130.682 | 494.732.186 MCG |
| 2349 |  Golos Blockchain GLS | US$0,0007196 | -0,07% | -1,38% | US$318.283 | US$7,83 | 442.281.292 GLS |
| 2350 |  Finceptor FINC | US$0,01111 | 0,39% | -11,19% | US$318.102 | US$7.717,82 | 28.623.590 FINC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.