Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LINKA LINKA | US$0,0003033 | -2,89% | 3,91% | US$210.565 | US$16.173,67 | 694.150.020 LINKA |
| 2502 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2503 |  Spellfire SPELLFIRE | US$0,0004484 | 5,29% | 21,90% | US$210.020 | US$132.928 | 468.401.012 SPELLFIRE |
| 2504 |  PAC Protocol PAC | US$0,00001201 | -4,71% | -1,29% | US$209.443 | US$13,03 | 17.443.000.000 PAC |
| 2505 |  Metaverser MTVT | US$0,001252 | 3,18% | 9,09% | US$209.229 | US$929,99 | 167.113.236 MTVT |
| 2506 |  Love Power Market LPM | US$0,01599 | -5,97% | -5,89% | US$207.580 | US$38,11 | 12.982.265 LPM |
| 2507 |  End Federal Reserve EFR | US$0,0002073 | 20,37% | -2,60% | US$207.274 | US$2.494,78 | 999.976.729 EFR |
| 2508 |  PERL.eco PERL | US$0,0004205 | -5,31% | -20,17% | US$206.426 | US$812,69 | 490.938.908 PERL |
| 2509 |  Glitch GLCH | US$0,002599 | -34,68% | -17,62% | US$206.075 | US$32,19 | 79.282.952 GLCH |
| 2510 |  ETHPad ETHPAD | US$0,001030 | -0,11% | 5,75% | US$205.433 | US$645,74 | 199.427.405 ETHPAD |
| 2511 |  Chainbing CBG | US$0,006256 | -4,31% | 38,54% | US$206.444 | - | 33.000.000 CBG |
| 2512 |  Hyperblox HPB | US$0,002790 | 1,45% | -21,23% | US$203.841 | US$435,02 | 73.069.950 HPB |
| 2513 |  AgeOfGods AOG | US$0,001962 | -2,34% | -0,53% | US$203.024 | US$637.472 | 103.474.429 AOG |
| 2514 |  GameCredits GAME | US$0,001041 | -0,19% | 4,91% | US$201.806 | - | 193.823.779 GAME |
| 2515 |  Peepo (SOL) $PEEP | US$0,000003780 | -6,82% | -3,58% | US$201.445 | - | 53.296.811.872 $PEEP |
| 2516 |  VITE VITE | US$0,0001806 | -0,21% | -30,82% | US$201.217 | US$606.884 | 1.113.956.133 VITE |
| 2517 |  Social DAO SOCIAL | US$0,0002018 | -3,97% | 5,58% | US$202.750 | US$309.236 | 1.004.500.000 SOCIAL |
| 2518 |  StoryFire BLAZE | US$0,00003195 | -12,35% | -16,68% | US$200.759 | US$14.722,77 | 6.284.068.245 BLAZE |
| 2519 |  InsurAce INSUR | US$0,004443 | -0,02% | -9,54% | US$199.459 | US$56.243,52 | 44.891.926 INSUR |
| 2520 |  DOGMI DOGMI | US$0,000008050 | -7,88% | -2,41% | US$198.649 | US$3.301,36 | 24.669.800.000 DOGMI |
| 2521 |  Lunar LNR | US$0,002674 | 1,31% | 8,22% | US$197.393 | - | 73.830.967 LNR |
| 2522 |  Blocto Token BLT | US$0,0008379 | 18,16% | -42,17% | US$197.131 | US$2.932,81 | 235.280.094 BLT |
| 2523 |  Hord HORD | US$0,002209 | 0,00% | -4,31% | US$195.744 | US$52.525,28 | 88.615.986 HORD |
| 2524 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001948 | -7,28% | 69,08% | US$194.802 | US$6.942,23 | 1.000.000.000 TDS |
| 2525 |  Convergence CONV | US$0,00004940 | -0,60% | 20,87% | US$194.137 | US$43.047,89 | 3.930.225.792 CONV |
| 2526 |  Duckies, the canary network for Yellow DUCKIES | US$0,003696 | -0,43% | -43,65% | US$192.531 | US$29,19 | 52.088.321 DUCKIES |
| 2527 |  DOSE DOSE | US$0,0002239 | -3,91% | -6,30% | US$191.137 | US$942.263 | 853.702.151 DOSE |
| 2528 |  Rhythm RHYTHM | US$0,00001859 | 0,00% | 8,76% | US$191.449 | - | 10.298.000.000 RHYTHM |
| 2529 |  XcelPay XLD | US$0,003280 | -0,68% | -0,97% | US$189.923 | US$2.672,55 | 57.898.934 XLD |
| 2530 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2531 |  Dechat DECHAT | US$0,03858 | -4,77% | -1,53% | US$188.860 | US$2.720.160 | 4.895.047 DECHAT |
| 2532 |  PowerTrade Fuel PTF | US$0,008039 | 0,08% | -7,79% | US$187.394 | US$131.258 | 23.311.586 PTF |
| 2533 |  Qrkita Token QRT | US$0,000001880 | -0,07% | 0,00% | US$187.957 | US$130,62 | 99.966.493.120 QRT |
| 2534 |  X-CASH XCASH | US$0,000002930 | -2,47% | -1,88% | US$184.128 | US$1,10 | 62.820.378.619 XCASH |
| 2535 |  BlockProtocol BLOCK | US$0,002198 | -4,67% | -25,64% | US$183.394 | US$463.444 | 83.419.968 BLOCK |
| 2536 |  Shib Original Vision SOV | - | 2,06% | 5,23% | US$182.644 | - | 106.160.000.000.000 SOV |
| 2537 |  Sapo Concho CONCHO | US$0,0001819 | 0,02% | 0,77% | US$181.768 | US$1.523.592 | 999.495.524 CONCHO |
| 2538 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2539 |  DOGWIFHOOD WIF | US$0,0001798 | 3,64% | 42,27% | US$179.645 | - | 998.920.173 WIF |
| 2540 |  Brokoli Network BRKL | US$0,003352 | -0,17% | -0,11% | US$179.258 | US$389,39 | 53.472.622 BRKL |
| 2541 |  Olyverse OLY | US$0,0001329 | -0,65% | -53,47% | US$179.033 | US$480,76 | 1.347.029.039 OLY |
| 2542 |  Lambda LAMB | US$0,0001087 | 2,23% | -55,65% | US$178.989 | US$815.976 | 1.646.414.198 LAMB |
| 2543 |  Fruits FRTS | US$0,000008480 | -0,10% | -5,97% | US$178.692 | US$79.003,98 | 21.066.845.547 FRTS |
| 2544 |  GuildFi GF | US$0,005883 | 8,78% | 85,25% | US$172.367 | US$114,26 | 29.300.718 GF |
| 2545 |  Moutai MOUTAI | US$0,0002552 | -5,94% | 5,80% | US$177.793 | US$186,11 | 696.685.424 MOUTAI |
| 2546 |  ROD.AI RODAI | - | -0,47% | -8,22% | US$177.281 | US$17.204,61 | 54.799.095.330.128 RODAI |
| 2547 |  HEROES AI HEROESAI | US$0,0001789 | 1,05% | 0,00% | US$178.904 | US$48.513,45 | 1.000.000.000 HEROESAI |
| 2548 |  Eminer EM | US$0,0001215 | 0,34% | -0,46% | US$176.683 | - | 1.454.500.099 EM |
| 2549 |  CatSolHat SOLCAT | US$0,002688 | -4,71% | -1,96% | US$177.867 | US$21.021,20 | 66.158.964 SOLCAT |
| 2550 |  Rug World Assets RWA | US$0,01835 | 11,42% | 43,81% | US$174.247 | US$14,44 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.