Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spike SPIKE | US$0,0000003000 | 0,33% | 5,09% | US$103.158 | - | 341.766.769.444 SPIKE |
| 2702 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,01% | -0,04% | US$102.597 | US$162.323 | 420.690.000.000 BABYNEIRO |
| 2703 |  CyberVein CVT | US$0,00009619 | -0,80% | -7,16% | US$101.996 | US$50.638,41 | 1.060.404.496 CVT |
| 2704 |  Refereum RFR | US$0,00002038 | -0,02% | -3,04% | US$101.895 | - | 4.999.180.100 RFR |
| 2705 |  neversol NEVER | US$0,000001410 | -2,71% | 16,75% | US$101.655 | US$49.870,09 | 72.000.197.130 NEVER |
| 2706 |  Uranus (SOL) ANUS | US$0,00001241 | -4,29% | 7,16% | US$101.195 | - | 8.154.420.496 ANUS |
| 2707 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,71 | 50.553.711 ORARE |
| 2708 |  Unido EP UDO | US$0,0008996 | -0,14% | 12,46% | US$90.910 | US$6.585,32 | 101.057.665 UDO |
| 2709 |  KALM KALM | US$0,01163 | 1,77% | 3,61% | US$99.470 | - | 8.550.000 KALM |
| 2710 |  ASPO World ASPO | US$0,001240 | 1,24% | 3,53% | US$99.152 | - | 79.936.866 ASPO |
| 2711 |  Drawshop Kingdom Reverse JOY | US$0,0004372 | 0,00% | -43,25% | US$98.899 | US$48.698,92 | 226.233.223 JOY |
| 2712 |  Shirtum SHI | US$0,0005675 | 0,57% | -0,22% | US$98.645 | US$5.419,07 | 173.823.179 SHI |
| 2713 |  Scalia Infrastructure SCALE | US$0,001005 | -3,13% | 12,27% | US$98.534 | - | 98.013.561 SCALE |
| 2714 |  Nord Finance NORD | US$0,01080 | 0,71% | -8,00% | US$98.321 | - | 9.104.582 NORD |
| 2715 |  Hedget HGET | US$0,05600 | -0,66% | 1,86% | US$98.074 | - | 1.751.448 HGET |
| 2716 |  Peanut PEANUT | US$0,0000002400 | -1,27% | -12,77% | US$97.600 | US$921,92 | 409.456.941.721 PEANUT |
| 2717 |  Baby BABY | US$0,0000001000 | -13,45% | -2,74% | US$97.589 | - | 981.456.077.980 BABY |
| 2718 |  MotaCoin MOTA | US$0,001685 | -2,89% | 3,93% | US$97.394 | - | 57.792.468 MOTA |
| 2719 |  Ubex UBEX | US$0,00002915 | -2,45% | -0,52% | US$96.392 | US$25,09 | 3.306.258.739 UBEX |
| 2720 |  Fractal ID FCL | US$0,005814 | -4,49% | 19,33% | US$96.484 | - | 16.595.271 FCL |
| 2721 |  Little Rabbit v2 LTRBT | - | 9,77% | 17,86% | US$96.423 | - | 334.131.860.594.663 LTRBT |
| 2722 |  Token IN TIN | US$0,004639 | 0,00% | -3,09% | US$96.381 | US$31.032,44 | 20.777.488 TIN |
| 2723 |  Shezmu SHEZMU | US$0,1624 | -1,00% | -6,97% | US$95.631 | - | 588.703 SHEZMU |
| 2724 |  8PAY 8PAY | US$0,001586 | 0,79% | 4,83% | US$95.204 | - | 60.010.875 8PAY |
| 2725 |  Eat, Trade, Fart ETF | US$0,00009593 | -4,70% | 0,96% | US$95.928 | US$296.230 | 999.977.119 ETF |
| 2726 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | -16,10% | US$95.106 | - | 323.736 BANK |
| 2727 |  Neblio NEBL | US$0,004538 | 7,58% | 1,07% | US$95.015 | US$53.459,31 | 20.939.418 NEBL |
| 2728 |  MUNCAT MUNCAT | US$0,00009380 | -22,58% | -88,32% | US$93.801 | US$29.026,73 | 1.000.000.000 MUNCAT |
| 2729 |  PYRIN PYI | US$0,0002437 | 0,85% | 1,23% | US$92.911 | US$21.568,65 | 381.268.384 PYI |
| 2730 |  sunpepe SUNPEPE | US$0,00009257 | -18,29% | 15,66% | US$92.570 | US$3.974,55 | 1.000.000.000 SUNPEPE |
| 2731 |  Life Crypto LIFE | US$0,00003503 | -0,37% | 0,09% | US$92.159 | US$55.720,78 | 2.631.194.572 LIFE |
| 2732 |  Eggdog EGG | US$0,00009745 | -0,08% | 15,73% | US$92.125 | US$11.378,77 | 945.334.730 EGG |
| 2733 |  HawkFi HAWK | US$0,00008884 | 4,53% | 19,00% | US$91.673 | US$136.958 | 1.031.895.935 HAWK |
| 2734 |  Ducky DUCKY | US$0,0000002200 | 0,64% | 2,01% | US$91.623 | US$2.074,40 | 414.400.864.566 DUCKY |
| 2735 |  OneArt 1ART | US$0,0006377 | -2,18% | 1,69% | US$91.452 | US$2.115,69 | 143.416.035 1ART |
| 2736 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | -1,70% | US$91.169 | US$264,03 | 14.949.278.837 RVC |
| 2737 |  NFTrade NFTD | US$0,002774 | -0,82% | -0,12% | US$90.818 | - | 32.741.175 NFTD |
| 2738 |  bAlpha BALPHA | US$5,03 | 1,53% | 3,56% | US$90.452 | - | 18.000 BALPHA |
| 2739 |  SKYPlay SKP | US$0,0005677 | -0,07% | -0,35% | US$89.190 | US$1,42 | 157.118.755 SKP |
| 2740 |  MetaTrace TRC | US$0,0002489 | -0,87% | -24,43% | US$89.057 | US$94.842,39 | 357.849.591 TRC |
| 2741 |  Clube Atlético Mineiro Fan Token GALO | US$0,03300 | 0,00% | -20,05% | US$89.031 | - | 2.697.535 GALO |
| 2742 |  MetaFighter MF | US$0,0001449 | 0,07% | -21,01% | US$88.966 | US$40.406,41 | 614.033.258 MF |
| 2743 |  MoonBag $MBAG | US$0,000003000 | 4,09% | -1,80% | US$88.741 | US$1.467,61 | 29.547.324.091 $MBAG |
| 2744 |  Tulip Protocol TULIP | US$0,1087 | -4,58% | 10,17% | US$88.619 | - | 815.206 TULIP |
| 2745 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2746 |  Izzy IZZY | US$0,0000002100 | -5,78% | 5,21% | US$87.495 | - | 408.781.712.145 IZZY |
| 2747 |  Juice Finance JUICE | US$0,0005002 | -1,28% | 3,69% | US$85.920 | US$7.337,08 | 171.777.778 JUICE |
| 2748 |  Crypto Unicorns CU | US$0,001813 | 1,14% | 0,58% | US$85.761 | - | 47.309.372 CU |
| 2749 |  İstanbul Başakşehir Fan Token IBFK | US$0,06111 | -8,35% | 5,37% | US$85.387 | US$29.758,57 | 1.397.173 IBFK |
| 2750 |  MCOIN MCOIN | US$0,00008474 | -1,66% | 19,73% | US$84.739 | - | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.