Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGEMOB DOGEMOB | US$0,0001113 | 0,00% | 15,84% | US$55.581 | - | 499.450.092 DOGEMOB |
| 2852 |  Goons of Balatroon GOB | US$0,0002887 | 8,43% | 16,80% | US$55.534 | - | 192.380.511 GOB |
| 2853 |  Modefi MOD | US$0,003422 | 0,00% | 13,96% | US$55.011 | - | 16.076.764 MOD |
| 2854 |  Jarvis Network JRT | US$0,001880 | -3,99% | 8,94% | US$54.527 | US$33,56 | 29.005.880 JRT |
| 2855 |  Healix AI HXAI | US$0,005457 | -0,68% | 14,92% | US$54.569 | - | 10.000.000 HXAI |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009500 | -0,28% | 10,98% | US$54.433 | US$85.520,00 | 573.000.000 DOGE |
| 2857 |  Effect AI (old) EFX | US$0,0002152 | -0,54% | -10,27% | US$54.267 | - | 252.168.527 EFX |
| 2858 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2859 |  DeHive DHV | US$0,01334 | 0,00% | -0,35% | US$53.603 | US$3,00 | 4.019.375 DHV |
| 2860 |  Axe AXE | US$0,01011 | 5,94% | 24,72% | US$53.196 | US$8,69 | 5.260.968 AXE |
| 2861 |  ZAIBOT ZAI | US$0,01008 | 1,33% | 5,41% | US$52.863 | - | 5.245.087 ZAI |
| 2862 |  Genesis Worlds GENESIS | US$0,0002973 | -1,03% | -1,52% | US$52.222 | - | 175.685.725 GENESIS |
| 2863 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.410.208 | 887.690.380 VIX |
| 2864 |  Make America Based Again MABA | US$0,00005603 | -9,48% | 15,53% | US$51.684 | US$1,98 | 922.406.264 MABA |
| 2865 |  Hiblocks HIBS | US$0,000005100 | 3,12% | 2,99% | US$51.416 | US$70,86 | 10.086.444.804 HIBS |
| 2866 |  KeyFi KEYFI | US$0,01894 | 1,44% | 6,38% | US$50.907 | - | 2.688.429 KEYFI |
| 2867 |  Toro Inoue TORO | US$0,00005091 | 0,00% | -6,60% | US$50.906 | - | 999.999.248 TORO |
| 2868 |  SugarBlock SUGARB | US$0,0003318 | -11,87% | -10,78% | US$50.889 | US$368,99 | 153.395.829 SUGARB |
| 2869 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2870 |  Solzilla SOLZILLA | - | -5,41% | 6,91% | US$50.225 | US$285,97 | 641.180.240.641.250 SOLZILLA |
| 2871 |  ONE PUNCH CAT PUNCH | US$0,00005827 | -9,31% | -8,04% | US$50.024 | US$122.540 | 858.444.552 PUNCH |
| 2872 |  Yellow Pepe YELPE | US$0,00004984 | -6,89% | 19,76% | US$49.842 | US$45,53 | 999.970.732 YELPE |
| 2873 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2874 |  Plasma Finance PPAY | US$0,0004041 | -3,39% | 7,03% | US$49.750 | - | 123.116.295 PPAY |
| 2875 |  Raze Network RAZE | US$0,0004128 | -0,08% | -3,28% | US$48.996 | US$68,32 | 118.690.910 RAZE |
| 2876 |  PulsePad PLSPAD | US$0,0002928 | 0,02% | -10,65% | US$48.520 | - | 165.717.873 PLSPAD |
| 2877 |  Creaticles CRE8 | US$0,0006126 | 8,08% | 5,05% | US$47.816 | US$28,70 | 78.052.634 CRE8 |
| 2878 |  Let that sink in SINK | US$0,00006619 | 2,02% | -13,67% | US$50.365 | US$144.642 | 760.917.268 SINK |
| 2879 |  Pacoca PACOCA | US$0,0001440 | 1,48% | 8,92% | US$47.684 | - | 331.082.967 PACOCA |
| 2880 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,87 | 3.519.093.982 LBP |
| 2881 |  ZeroByte ZB | US$0,00004740 | -4,18% | -1,25% | US$47.397 | - | 999.968.229 ZB |
| 2882 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2883 |  Lanceria LANC | US$0,0001733 | -5,07% | -6,29% | US$46.646 | US$4,42 | 269.152.549 LANC |
| 2884 |  Neutra Finance NEU | US$0,05934 | -2,61% | -3,53% | US$46.319 | - | 780.528 NEU |
| 2885 |  TitanSwap TITAN | US$0,0004998 | -0,08% | 0,00% | US$46.285 | - | 92.615.119 TITAN |
| 2886 |  ROCKI ROCKI | US$0,005683 | 0,13% | 9,27% | US$45.787 | US$55.639,70 | 8.057.237 ROCKI |
| 2887 |  Polinate POLI | US$0,0002963 | 0,00% | 11,43% | US$45.714 | US$61,99 | 154.294.330 POLI |
| 2888 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2889 |  BitcoinPoS BPS | US$0,007584 | 9,24% | 55,86% | US$45.461 | - | 5.994.733 BPS |
| 2890 |  Arix ARIX | US$0,004412 | 2,35% | 6,46% | US$43.750 | US$142.976 | 9.916.490 ARIX |
| 2891 |  Minu MINU | US$0,00000001000 | -13,00% | -12,17% | US$44.207 | US$219,98 | 3.793.242.260.570 MINU |
| 2892 |  Duck DAO (DLP Duck Token) DUCK | US$0,001397 | -3,10% | 3,52% | US$43.764 | - | 31.319.195 DUCK |
| 2893 |  Aluna.Social ALN | US$0,001159 | -0,08% | 11,02% | US$43.731 | US$12,54 | 37.716.866 ALN |
| 2894 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2895 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2896 |  CryptoTycoon CTT | US$0,05647 | 9,84% | -4,24% | US$42.545 | US$1.046,42 | 753.364 CTT |
| 2897 |  BitBall BTB | US$0,00006996 | -0,36% | 39,97% | US$42.443 | - | 606.692.575 BTB |
| 2898 |  TheForce Trade FOC | US$0,0005284 | 1,23% | 8,39% | US$42.378 | - | 80.200.000 FOC |
| 2899 |  Philosoraptor RAPTOR | US$0,00004322 | 2,32% | 6,80% | US$42.069 | US$39.819,02 | 973.407.926 RAPTOR |
| 2900 |  UFOPepe UFO | US$0,00004204 | -0,25% | 19,03% | US$42.037 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.