Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BILL THE BEAR BILL | US$0,00000004000 | 0,40% | -0,29% | US$31.849 | US$3.773,53 | 888.830.167.424 BILL |
| 2952 |  LiquidApps DAPP | US$0,00004481 | -3,99% | 6,61% | US$31.812 | US$67,57 | 709.902.294 DAPP |
| 2953 |  DEVAI 0XDEV | US$0,03763 | -14,81% | 1,29% | US$31.781 | US$31,95 | 844.494 0XDEV |
| 2954 |  Insane Labz LABZ | US$0,0006377 | -5,41% | 3,38% | US$31.702 | US$3.441,11 | 49.711.895 LABZ |
| 2955 |  Pawtocol UPI | US$0,0001228 | 97,14% | 71,72% | US$31.680 | US$51.131,59 | 257.924.377 UPI |
| 2956 |  Retreeb TREEB | US$0,00005710 | -6,22% | 18,41% | US$31.230 | US$32,25 | 546.916.195 TREEB |
| 2957 |  Donkey King DOKY | US$0,000003590 | -1,69% | -24,10% | US$31.175 | - | 8.674.561.969 DOKY |
| 2958 |  Nvidia Inu NINU | US$0,000004330 | 0,00% | 7,83% | US$31.079 | - | 7.169.798.421 NINU |
| 2959 |  Bruh BRUH | US$0,00003099 | -2,00% | 0,04% | US$30.990 | US$5,82 | 1.000.000.000 BRUH |
| 2960 |  Fusion AI FUSION | US$0,00003008 | -3,32% | 5,02% | US$30.080 | - | 1.000.000.000 FUSION |
| 2961 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.775,17 | 74.782.756 SPARTA |
| 2962 |  Ritocoin RITO | US$0,00001623 | 0,00% | 16,65% | US$29.694 | - | 1.829.210.323 RITO |
| 2963 |  Squirrel Swap SQRL | US$0,00002964 | -2,89% | 4,53% | US$29.640 | US$54,78 | 999.983.280 SQRL |
| 2964 |  Pancake Bunny BUNNY | US$0,05782 | 0,00% | 8,77% | US$29.501 | US$53.482,30 | 510.232 BUNNY |
| 2965 |  Linked Finance World LFW | US$0,0008909 | 0,60% | 14,11% | US$28.522 | US$1.102,69 | 32.013.208 LFW |
| 2966 |  SynchroBitcoin SNB | US$0,0003539 | -0,34% | 0,35% | US$28.415 | US$42,36 | 80.295.231 SNB |
| 2967 |  YENTEN YTN | US$0,0006766 | -7,09% | -25,28% | US$28.386 | - | 41.952.065 YTN |
| 2968 |  Gourmet Galaxy GUM | US$0,008543 | 1,72% | 13,58% | US$28.296 | - | 3.312.145 GUM |
| 2969 |  Berry Data BRY | US$0,01401 | 1,91% | -4,21% | US$28.017 | - | 2.000.000 BRY |
| 2970 |  Dogy DOGY | US$0,00000003000 | -1,33% | 0,63% | US$27.387 | US$129.021 | 869.874.288.557 DOGY |
| 2971 |  Peruvian National Football Team Fan Token FPFT | US$0,001216 | -3,86% | -15,61% | US$27.577 | US$6.795,94 | 22.679.998 FPFT |
| 2972 |  ORAO Network ORAO | US$0,0006997 | -0,08% | 0,00% | US$27.565 | US$47,20 | 39.397.668 ORAO |
| 2973 |  YOUNES YOUNES | US$0,00002756 | 3,54% | 4,15% | US$27.557 | - | 999.998.201 YOUNES |
| 2974 |  Salad SALD | US$0,0003620 | -1,85% | 7,92% | US$27.370 | US$72.954,87 | 75.610.749 SALD |
| 2975 |  JinPeng JIN | US$0,00003203 | -2,49% | 2,45% | US$27.360 | - | 854.316.386 JIN |
| 2976 |  Spike SPIKE | US$0,00002848 | 0,25% | -8,18% | US$27.287 | US$0,3400 | 957.964.983 SPIKE |
| 2977 |  April APRIL | US$0,0003218 | 7,62% | 9,07% | US$27.119 | - | 84.265.543 APRIL |
| 2978 |  CropperFinance CRP | US$0,0009489 | 0,00% | 136,16% | US$26.694 | - | 28.131.000 CRP |
| 2979 |  Atmos ATMOS | US$0,0004213 | -2,90% | 3,87% | US$26.420 | US$9,00 | 62.717.622 ATMOS |
| 2980 |  Coreto COR | US$0,0001142 | 1,27% | -38,46% | US$26.060 | US$10,30 | 228.283.474 COR |
| 2981 |  Idle IDLE | US$0,002768 | -3,99% | 4,08% | US$24.647 | US$4,19 | 8.905.406 IDLE |
| 2982 |  Bolivarcoin BOLI | US$0,001225 | 1,13% | -1,44% | US$24.645 | - | 20.119.638 BOLI |
| 2983 |  Nemesis Downfall ND | US$0,000002080 | -3,40% | -10,89% | US$24.614 | - | 11.839.856.498 ND |
| 2984 |  Shield Protocol SHIELD | US$0,09995 | -0,07% | 0,00% | US$24.439 | - | 244.499 SHIELD |
| 2985 |  Nerd AI NERD | US$0,001828 | -4,64% | 7,59% | US$24.199 | US$56,81 | 13.236.313 NERD |
| 2986 |  Rigel Protocol RGP | US$0,009553 | -0,69% | 0,13% | US$23.834 | - | 2.495.012 RGP |
| 2987 |  Innova INN | US$0,003449 | -0,07% | 0,00% | US$23.801 | US$31,45 | 6.901.771 INN |
| 2988 |  Galaxy Fight Club GCOIN | US$0,001653 | 12,28% | 24,92% | US$23.781 | US$1.005,80 | 14.384.463 GCOIN |
| 2989 |  Bitball Treasure BTRS | US$0,05279 | 0,63% | -11,04% | US$23.757 | US$236.833 | 450.000 BTRS |
| 2990 |  Hot Doge HOTDOGE | US$0,00002332 | 1,91% | 1,90% | US$23.317 | US$340.208 | 1.000.000.000 HOTDOGE |
| 2991 |  Shoggoth AI SHOGGOTH | US$0,00002316 | 0,00% | -8,70% | US$23.158 | - | 1.000.000.000 SHOGGOTH |
| 2992 |  Freya by Virtuals FREYA | US$0,00003508 | -10,76% | 1,43% | US$23.073 | US$79.561,09 | 657.641.913 FREYA |
| 2993 |  Timechain Swap Token TCS | US$0,006383 | -1,66% | 9,65% | US$23.071 | - | 3.614.528 TCS |
| 2994 |  WagyuSwap WAG | US$0,0004221 | 1,26% | 13,82% | US$22.865 | - | 54.165.358 WAG |
| 2995 |  Gary Banking GB | US$0,000002170 | 2,98% | -26,10% | US$22.836 | - | 10.500.000.000 GB |
| 2996 |  Repost Dog $RDOG | US$0,00002283 | -5,44% | 1,47% | US$22.818 | - | 999.689.170 $RDOG |
| 2997 |  ZENZO ZNZ | US$0,0007685 | -2,89% | 7,88% | US$22.798 | US$0,03000 | 29.667.006 ZNZ |
| 2998 |  Dexlab DXL | US$0,0004343 | -5,52% | 3,42% | US$22.812 | - | 52.526.786 DXL |
| 2999 |  Sentinel Chain SENC | US$0,0001154 | -11,29% | -6,10% | US$22.774 | US$293,39 | 197.269.666 SENC |
| 3000 |  Snowball SNOB | US$0,004134 | -1,04% | 23,22% | US$22.704 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.