Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | -5,20% | 0,15% | US$13.694 | - | 962.810.869 HAWK |
| 3052 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002392 | -8,11% | 6,97% | US$13.670 | - | 571.399.997 CORGI |
| 3053 |  Ekta EKTA | US$0,0003877 | 0,00% | -11,62% | US$13.482 | US$206,84 | 34.769.778 EKTA |
| 3054 |  Synthetify SNY | US$0,002377 | -3,39% | 8,56% | US$13.369 | US$77.687,73 | 5.625.000 SNY |
| 3055 |  Spaceswap MILK2 MILK2 | US$0,001803 | 0,00% | 12,48% | US$13.303 | - | 7.376.937 MILK2 |
| 3056 |  Gamerse LFG | US$0,00007727 | 0,41% | -11,12% | US$13.148 | US$173,16 | 170.157.314 LFG |
| 3057 |  ETHA Lend ETHA | US$0,001395 | -0,10% | 0,35% | US$13.061 | - | 9.359.425 ETHA |
| 3058 |  Spume Protocol SPUME | US$0,0002614 | 3,08% | -0,80% | US$12.897 | US$164,81 | 49.344.600 SPUME |
| 3059 |  Knit Finance KFT | US$0,002612 | 0,00% | 5,20% | US$12.798 | - | 4.900.000 KFT |
| 3060 |  Ojamu OJA | US$0,0001409 | 0,52% | -2,38% | US$12.783 | US$922,52 | 90.742.039 OJA |
| 3061 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,39 | 113.774.330 CLEO |
| 3062 |  twurtle the turtle TWURTLE | US$0,00001251 | -1,30% | -9,83% | US$12.509 | - | 999.998.118 TWURTLE |
| 3063 |  Shiba Saga SHIA | US$0,0002302 | -6,55% | 8,82% | US$12.418 | US$61.148,32 | 53.936.830 SHIA |
| 3064 |  Mars Battle SHOOT | US$0,0001350 | 0,00% | -34,10% | US$12.383 | US$60.453,89 | 91.733.593 SHOOT |
| 3065 |  CryptoTanks TANK | US$0,0002540 | 9,89% | -24,87% | US$12.345 | - | 48.610.000 TANK |
| 3066 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3067 |  Paybswap PAYB | US$0,00007797 | -2,40% | 38,34% | US$12.019 | US$114,02 | 154.142.639 PAYB |
| 3068 |  Golff GOF | US$0,001186 | 0,00% | -25,81% | US$11.856 | - | 9.999.338 GOF |
| 3069 |  MEMETOON MEME | US$0,000002080 | 3,14% | -2,43% | US$11.695 | US$168.987 | 5.631.405.859 MEME |
| 3070 |  CorionX CORX | US$0,00008926 | -2,33% | 0,09% | US$11.596 | US$29,60 | 129.910.129 CORX |
| 3071 |  Mozaic MOZ | US$0,00007821 | -18,18% | -1,63% | US$11.535 | - | 147.487.307 MOZ |
| 3072 |  SUMI SUMI | US$0,00001138 | -12,93% | -29,82% | US$11.287 | US$340,63 | 991.847.228 SUMI |
| 3073 |  Revolve Games RPG | US$0,0001443 | -0,53% | -1,00% | US$11.161 | - | 77.346.470 RPG |
| 3074 |  Bowled.io BWLD | US$0,0002648 | 11,40% | -5,40% | US$11.154 | US$6,00 | 42.125.000 BWLD |
| 3075 |  Catman CATMAN | US$0,00001151 | -2,59% | 2,90% | US$10.937 | - | 950.392.964 CATMAN |
| 3076 |  POLKARARE PRARE | US$0,0009216 | 12,76% | 35,76% | US$10.490 | US$96,05 | 11.383.253 PRARE |
| 3077 |  BetU BETU | US$0,00009462 | 0,00% | 7,69% | US$10.182 | - | 107.608.038 BETU |
| 3078 |  SNOOPYBABE SBABE | US$0,0000009800 | -0,20% | 11,29% | US$9.840 | - | 10.000.000.000 SBABE |
| 3079 |  Bitteam token BTT | US$0,00002097 | -3,74% | 42,24% | US$9.667 | US$1,62 | 460.999.998 BTT |
| 3080 |  Petoshi PETOSHI | US$0,005537 | -22,58% | 70,98% | US$9.692 | US$17.988,92 | 1.750.212 PETOSHI |
| 3081 |  EarthFund 1EARTH | US$0,0001270 | -1,25% | -10,43% | US$9.243 | US$2.266,93 | 72.754.338 1EARTH |
| 3082 |  LGCY Network LGCY | US$0,0000007200 | -0,75% | 3,72% | US$9.137 | - | 12.714.000.000 LGCY |
| 3083 |  Smoothy SMTY | US$0,001785 | -0,13% | -0,50% | US$9.086 | US$269.972 | 5.089.773 SMTY |
| 3084 |  ShoeFy SHOE | US$0,0006937 | -0,07% | -0,43% | US$9.028 | - | 13.013.747 SHOE |
| 3085 |  Rage Fan RAGE | US$0,0001576 | 4,84% | -4,19% | US$8.940 | US$2.027,56 | 56.719.938 RAGE |
| 3086 |  Tokenbox TBX | US$0,0007925 | -3,99% | 6,61% | US$8.904 | US$1,52 | 11.235.451 TBX |
| 3087 |  Flashstake FLASH | US$0,0001153 | 0,00% | -0,55% | US$8.863 | - | 76.897.832 FLASH |
| 3088 |  Goose Finance EGG | US$0,004963 | -2,79% | -5,49% | US$8.710 | US$3.473,12 | 1.755.130 EGG |
| 3089 |  Ancient Kingdom DOM | US$0,000005490 | -0,87% | 7,23% | US$8.688 | US$180,60 | 1.582.994.451 DOM |
| 3090 |  Vivo VIVO | US$0,001601 | 21,38% | -1,29% | US$8.632 | US$11,15 | 5.391.794 VIVO |
| 3091 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3092 |  JOOPS JOOPS | US$0,000001140 | 5,76% | 16,25% | US$8.475 | - | 7.422.500.000 JOOPS |
| 3093 |  Weebs WEEBS | US$0,00002572 | 0,00% | -13,54% | US$8.254 | US$2.094,83 | 320.926.604 WEEBS |
| 3094 |  DOB on Base DOB | US$0,0008214 | -1,42% | -27,51% | US$8.214 | US$0,2000 | 10.000.000 DOB |
| 3095 |  extraDNA XDNA | US$0,000006810 | -0,07% | 0,00% | US$8.101 | US$2,96 | 1.190.020.231 XDNA |
| 3096 |  SORA Validator Token VAL | US$0,01855 | 54,29% | 76,54% | US$7.570 | US$3.726,83 | 408.003 VAL |
| 3097 |  Lithosphere LITHO | US$0,0001240 | -0,22% | 16,13% | US$7.728 | US$14.084,77 | 62.316.885 LITHO |
| 3098 |  blockbank BBANK | US$0,00003573 | -3,88% | 2,37% | US$7.560 | - | 211.561.980 BBANK |
| 3099 |  Gaj Finance GAJ | US$0,003883 | -1,09% | 0,70% | US$7.538 | US$8,79 | 1.941.413 GAJ |
| 3100 |  Moniwar MOWA | US$0,0006911 | 1,78% | 3,95% | US$7.471 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.