Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Versions VV | US$0,00001998 | -0,02% | -0,53% | US$7.410 | - | 370.827.638 VV |
| 3102 |  Nsure.Network NSURE | US$0,001349 | 5,39% | -0,74% | US$7.649 | US$134.484 | 5.668.964 NSURE |
| 3103 |  Crypto Sports Network CSPN | US$0,002689 | 11,54% | -54,86% | US$7.361 | US$100,89 | 2.737.526 CSPN |
| 3104 |  beFITTER FIU | US$0,0001496 | -11,19% | -13,08% | US$7.106 | US$1.026,85 | 47.498.130 FIU |
| 3105 |  Sportcash One SCONEX | US$0,0005453 | -2,33% | 3,05% | US$6.928 | US$66,98 | 12.706.570 SCONEX |
| 3106 |  ZEUS ZEUS | US$0,000006850 | 0,67% | -8,52% | US$6.849 | - | 999.979.348 ZEUS |
| 3107 |  Mrweb Finance (new) AMA | US$0,00009467 | 0,74% | -1,43% | US$6.825 | - | 72.089.737 AMA |
| 3108 |  MetaShooter MHUNT | US$0,0002039 | 3,98% | 4,18% | US$6.577 | US$177,24 | 32.260.173 MHUNT |
| 3109 |  Decentral Games ICE ICE | US$0,00002912 | 1,21% | -9,37% | US$6.601 | US$4.454,65 | 226.662.490 ICE |
| 3110 |  Sator SAO | US$0,0001091 | 6,15% | 45,08% | US$5.988 | US$3.916,29 | 54.913.292 SAO |
| 3111 |  FrontFanz FANX | US$0,00006351 | -2,29% | 2,34% | US$6.205 | US$333,35 | 97.696.581 FANX |
| 3112 |  Project TXA TXA | US$0,0009196 | 0,00% | 0,20% | US$6.170 | US$44.411,19 | 6.709.998 TXA |
| 3113 |  Rune RUNE | US$1,23 | -2,66% | 11,58% | US$6.128 | US$28.696,27 | 4.972 RUNE |
| 3114 |  Skyrim Finance SKYRIM | US$0,0002933 | -0,07% | 5,81% | US$5.954 | - | 20.300.000 SKYRIM |
| 3115 |  Lucretius LUC | US$0,00002419 | 0,35% | 0,42% | US$5.925 | US$2,25 | 244.923.666 LUC |
| 3116 |  DinoX DNXC | US$0,0001709 | -7,64% | 1,78% | US$5.813 | US$1.401,44 | 34.011.080 DNXC |
| 3117 |  Paxe PAXE | US$0,001929 | -1,98% | -12,30% | US$5.787 | US$2.567,11 | 3.000.000 PAXE |
| 3118 |  Ormeus Ecosystem ECO | US$0,000002510 | -8,91% | 0,05% | US$5.589 | - | 2.230.453.136 ECO |
| 3119 |  Shiro Neko SHIRO | US$0,000005450 | 3,56% | 3,57% | US$5.449 | - | 1.000.000.000 SHIRO |
| 3120 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3121 |  NuriFootBall NRFB | US$0,00002524 | -5,93% | 30,15% | US$5.252 | US$3.653,42 | 208.080.000 NRFB |
| 3122 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3123 |  ShredN SHRED | US$0,02357 | -0,94% | -7,16% | US$4.949 | - | 210.000 SHRED |
| 3124 |  Mist MIST | US$0,00008330 | -1,14% | -5,24% | US$4.694 | US$198.026 | 56.357.088 MIST |
| 3125 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3126 |  Purple Platform io PPL | US$0,000008350 | 6,48% | 13,99% | US$4.590 | - | 550.000.000 PPL |
| 3127 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,92 | 134.558.580 XGM |
| 3128 |  Gem Exchange and Trading GXT | US$0,00005379 | 3,65% | 21,58% | US$4.493 | US$24,49 | 83.529.286 GXT |
| 3129 |  Fafo FAFO | US$0,000004720 | 1,28% | 0,46% | US$4.717 | - | 1.000.000.000 FAFO |
| 3130 |  MetaverseX METAX | US$0,001615 | -23,11% | 5,90% | US$4.442 | US$243,66 | 2.750.000 METAX |
| 3131 |  Dogcoin DCOIN | US$0,000004310 | -4,85% | 6,65% | US$4.311 | US$3,70 | 1.000.000.000 DCOIN |
| 3132 |  Warena RENA | US$0,0006223 | -4,53% | 3,24% | US$4.270 | US$9,99 | 6.862.242 RENA |
| 3133 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,03% | US$4.245 | - | 53.076.277 DAMEX |
| 3134 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3135 |  NBX BYN | US$0,0004732 | -0,53% | -0,47% | US$4.194 | US$161.172 | 8.863.175 BYN |
| 3136 |  AFEN Blockchain Network AFEN | US$0,00002780 | 1,06% | 6,42% | US$4.082 | - | 146.865.359 AFEN |
| 3137 |  Islander ISA | US$0,000006590 | -2,94% | -0,76% | US$3.597 | - | 545.753.780 ISA |
| 3138 |  Let's Go Gambling LGG | US$0,000003500 | 0,00% | -1,09% | US$3.500 | - | 1.000.000.000 LGG |
| 3139 |  NeverSurrenderOne's NSO | US$0,000005340 | -0,98% | 23,59% | US$3.432 | - | 643.211.430 NSO |
| 3140 |  Luna Rush LUS | US$0,0007446 | 0,73% | -1,82% | US$3.388 | - | 4.550.147 LUS |
| 3141 |  Indexed Finance NDX | US$0,003764 | -3,99% | 6,61% | US$3.218 | US$14,39 | 854.801 NDX |
| 3142 |  Knight War - The Holy Trio KWS | US$0,00009396 | -0,06% | -4,08% | US$2.958 | US$90,19 | 31.485.404 KWS |
| 3143 |  NestEGG Coin EGG | US$0,00006741 | 10,98% | 3,91% | US$2.854 | - | 42.342.655 EGG |
| 3144 |  Guider GDR | US$0,000009560 | -1,27% | 1,58% | US$2.482 | US$20,63 | 259.564.000 GDR |
| 3145 |  SPORT SPORT | US$0,00008431 | 0,83% | 2,18% | US$2.472 | - | 29.316.736 SPORT |
| 3146 |  SORA XOR | - | -44,71% | -82,57% | US$2.425 | US$31.102,42 | 464.395.832.675.987.712 XOR |
| 3147 |  Refinable FINE | US$0,00005810 | -0,35% | -0,77% | US$2.386 | US$157.270 | 41.059.833 FINE |
| 3148 |  Landbox LAND | US$0,00003019 | -0,07% | 0,00% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3149 |  WorkQuest Token WQT | US$0,00002085 | 0,00% | 14,99% | US$2.215 | US$34.597,39 | 106.262.145 WQT |
| 3150 |  Platypus Finance PTP | US$0,00005335 | -6,94% | -4,00% | US$2.211 | US$24,90 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.