Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Fishwar FISHW | US$0,001450 | 0,00% | 0,00% | - | US$2.577.047 | - |
| 3302 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00008075 | 303,70% | 76,26% | - | US$2.419.497 | - |
| 3303 |  CaptainBNB CaptainBNB | US$0,005085 | -12,02% | 3,35% | - | US$2.458.171 | - |
| 3304 |  NEZHA NEZHA | US$0,0002370 | 0,04% | -0,57% | - | US$2.416.421 | - |
| 3305 |  Xphere XP | US$0,04747 | -11,56% | 0,00% | - | US$2.479.582 | - |
| 3306 |  Pixelverse PIXFI | US$0,0007106 | -2,66% | 13,67% | - | US$2.361.180 | - |
| 3307 |  QuantixAI QAI | US$74,75 | -2,61% | 3,88% | - | US$2.331.129 | - |
| 3308 |  just buy $1 worth of this coin $1 | US$0,009769 | -11,98% | -4,48% | - | US$2.318.349 | - |
| 3309 |  RYO Coin RYO | US$10,36 | -0,66% | 5,44% | - | US$2.306.213 | - |
| 3310 |  Pundu PUNDU | US$0,003057 | -5,93% | 4,11% | - | US$2.260.376 | - |
| 3311 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | 0,03% | -0,38% | - | US$2.254.803 | - |
| 3312 |  Ape and Pepe APEPE | US$0,000001880 | 8,28% | 6,80% | - | US$2.221.455 | - |
| 3313 |  LayerK LYK | US$0,7295 | -0,28% | -3,57% | - | US$2.230.048 | - |
| 3314 |  BAD Coin BADAI | US$0,01183 | 0,67% | -8,41% | - | US$2.229.353 | - |
| 3315 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00002043 | 261,01% | 167,38% | - | US$2.212.445 | - |
| 3316 |  WEEX Token WXT | US$0,02421 | -3,30% | 4,18% | - | US$2.218.253 | - |
| 3317 |  PulseX PLSX | US$0,00002365 | -13,32% | -17,73% | - | US$2.234.774 | - |
| 3318 |  00 Token 00 | US$0,02271 | 8,49% | 16,24% | - | US$2.116.069 | - |
| 3319 |  4 FOUR | US$0,0005144 | -4,60% | 8,17% | - | US$2.281.553 | - |
| 3320 |  Baby Doge 2.0 BABYDOGE | - | -7,47% | -99,90% | - | US$2.042.348 | - |
| 3321 |  Book of Meme 3.0 BOME | US$0,00000001000 | 545,01% | 132,14% | - | US$2.067.000 | - |
| 3322 |  AIntivirus AINTI | US$0,03645 | -11,59% | 0,28% | - | US$2.030.650 | - |
| 3323 |  Frax Finance - Frax Ether FRXETH | US$1.976,34 | -3,83% | 5,72% | - | US$2.042.508 | - |
| 3324 |  AICell AICELL | US$0,006148 | 8,30% | 96,97% | - | US$2.044.458 | - |
| 3325 |  LBK LBK | US$0,01147 | -2,66% | 5,14% | - | US$2.040.415 | - |
| 3326 |  DOLA DOLA | US$0,9976 | -0,01% | 0,05% | - | US$1.941.440 | - |
| 3327 |  Dreamcoins DREAM | US$0,0004552 | -1,48% | -0,38% | - | US$1.875.464 | - |
| 3328 |  SLEX Token SLEX | US$1,42 | -0,62% | -6,76% | - | US$1.859.706 | - |
| 3329 |  BEBE BEBE | US$0,0001396 | 70,39% | 1,00% | - | US$1.860.223 | - |
| 3330 |  Furmula FURM | US$0,004757 | -8,12% | -4,94% | - | US$1.846.260 | - |
| 3331 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,15% | - | US$1.836.300 | - |
| 3332 |  Wagmi WAGMI | US$0,01735 | 10,16% | 39,58% | - | US$1.850.036 | - |
| 3333 |  trumpwifhat TRUMP | US$0,002298 | -93,27% | -94,93% | - | US$1.799.036 | - |
| 3334 |  Blade Games BLADE | US$0,02889 | -2,35% | -3,96% | - | US$1.796.254 | - |
| 3335 |  Cheyenne CHEYENNE | US$0,0002330 | -3,51% | -4,23% | - | US$1.792.059 | - |
| 3336 |  XEN Crypto XEN | US$0,00000009000 | -6,91% | 11,90% | - | US$1.786.835 | - |
| 3337 |  ONFA OFT | US$0,1444 | 0,78% | 1,93% | - | US$1.739.354 | - |
| 3338 |  Panther Ai PAI | US$0,02465 | 2,85% | 7,04% | - | US$1.734.227 | - |
| 3339 |  Evmos EVMOS | US$0,005197 | -3,21% | -11,91% | - | US$1.744.161 | - |
| 3340 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002097 | 37,53% | 46,82% | - | US$1.697.587 | - |
| 3341 |  Fort Knox FORTKNOX | US$0,0003218 | -13,93% | -27,12% | - | US$1.683.312 | - |
| 3342 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004680 | -0,37% | -1,14% | - | US$1.689.560 | - |
| 3343 |  Slingshot SLING | US$0,008494 | -4,69% | 0,00% | - | US$1.722.939 | - |
| 3344 |  Milady Cult Coin CULT | US$0,0007865 | -11,22% | 15,36% | - | US$1.688.720 | - |
| 3345 |  Reactive Network REACT | US$0,08916 | -5,72% | -11,31% | - | US$1.678.474 | - |
| 3346 |  Bazaars BZR | US$23,78 | -4,15% | 5,86% | - | US$1.677.449 | - |
| 3347 |  FAFO FAFO | US$0,001285 | -9,74% | -8,49% | - | US$1.652.089 | - |
| 3348 |  AGON Agent AGON | US$0,009436 | -10,57% | 41,57% | - | US$1.661.194 | - |
| 3349 |  HEX (PulseChain) HEX | US$0,006677 | -11,51% | -16,95% | - | US$1.639.881 | - |
| 3350 |  DAYSTARTER DST | US$0,01438 | -4,27% | -5,81% | - | US$1.613.238 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.