Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1933 | 0,08% | -0,30% | - | US$1.628.241 | - |
| 3352 |  Digital Financial Exchange DIFX | US$0,09115 | -0,08% | -0,01% | - | US$1.625.080 | - |
| 3353 |  PEPE MAGA MAGA | US$0,0007479 | 510,35% | 625,42% | - | US$1.613.784 | - |
| 3354 |  Thunder Brawl THB | US$0,02966 | -0,96% | 0,29% | - | US$1.564.997 | - |
| 3355 |  Swaperry PERRY | US$0,003273 | -3,44% | -6,64% | - | US$1.595.708 | - |
| 3356 |  Lester LESTER | US$0,001056 | -7,50% | 6,00% | - | US$1.572.285 | - |
| 3357 |  Luigi Inu LUIGI | US$0,001396 | -5,00% | -17,27% | - | US$1.578.758 | - |
| 3358 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,05% | - | US$1.552.493 | - |
| 3359 |  Project 32 32 | US$0,00004846 | -0,44% | -5,00% | - | US$1.524.181 | - |
| 3360 |  Cloud CLOUD | US$0,08246 | 3,60% | -2,82% | - | US$1.505.815 | - |
| 3361 |  HitBTC Token HIT | US$0,2076 | -0,31% | 7,01% | - | US$1.441.228 | - |
| 3362 |  Purr PURR | US$0,08719 | -4,34% | 13,35% | - | US$1.473.586 | - |
| 3363 |  Zeta ZEX | US$0,04090 | 1,71% | -14,02% | - | US$1.446.356 | - |
| 3364 |  Massive Protocol MAV | US$0,07726 | -3,48% | 10,73% | - | US$1.439.875 | - |
| 3365 |  xUSD xUSD | US$1,00 | -0,03% | 0,02% | - | US$1.422.103 | - |
| 3366 |  E Money EMYC | US$0,03907 | 1,91% | -5,24% | - | US$1.380.938 | - |
| 3367 |  Subsquid SQD | US$0,1238 | -0,87% | 55,21% | - | US$1.362.722 | - |
| 3368 |  Smart Game Finance SMART | US$0,001513 | -1,12% | 7,15% | - | US$1.352.727 | - |
| 3369 |  AgentLayer AGENT | US$0,006554 | -0,46% | -21,05% | - | US$1.339.828 | - |
| 3370 |  Mint Blockchain MINT | US$0,02161 | -3,88% | 6,79% | - | US$1.259.683 | - |
| 3371 |  Cats (catshouse.live) CATS | US$0,000008890 | -7,23% | 36,95% | - | US$1.246.241 | - |
| 3372 |  Boomco BOOM | US$0,2328 | -0,08% | 0,00% | - | US$1.249.947 | - |
| 3373 |  SAINO SIO | US$0,04015 | -11,21% | 61,41% | - | US$1.244.184 | - |
| 3374 |  Mey Network MEY | US$0,06182 | 0,60% | 2,35% | - | US$1.243.705 | - |
| 3375 |  Wall Street Pepe WEPE | US$0,00004264 | -8,45% | -28,54% | - | US$1.215.803 | - |
| 3376 |  Legacy Token LGCT | US$1,60 | 1,45% | -1,31% | - | US$1.198.150 | - |
| 3377 |  Sendcoin SEND | US$0,009024 | -1,36% | -4,36% | - | US$1.198.169 | - |
| 3378 |  American Coin USA | US$0,000001220 | -7,63% | 1,50% | - | US$1.193.673 | - |
| 3379 |  PINs Network Token PINS | US$0,01244 | -4,20% | 3,96% | - | US$1.177.056 | - |
| 3380 |  Banana Tape Wall BTW | US$0,0001469 | -6,43% | 4,98% | - | US$1.172.737 | - |
| 3381 |  Sora SORA | US$0,0002711 | -7,88% | -16,32% | - | US$1.169.811 | - |
| 3382 |  GAME by Virtuals GAME | US$0,02325 | -5,35% | 32,04% | - | US$1.141.378 | - |
| 3383 |  AGENDA 47 A47 | US$0,03043 | -2,88% | 3,04% | - | US$1.140.319 | - |
| 3384 |  Resistance Dog REDO | US$0,07805 | 36,49% | 85,67% | - | US$1.130.894 | - |
| 3385 |  KANDO AI KANDO | US$0,000008670 | -0,36% | 12,02% | - | US$1.127.378 | - |
| 3386 |  VitaDAO VITA | US$1,15 | -2,21% | 6,98% | - | US$1.159.422 | - |
| 3387 |  OneCoinBuy OCB | US$0,00002993 | -3,41% | -78,26% | - | US$1.127.167 | - |
| 3388 |  Dogcoin DCOIN | US$0,0007292 | -11,10% | -13,04% | - | US$1.107.767 | - |
| 3389 |  WeFi WFI | US$0,4370 | -6,76% | 12,85% | - | US$1.101.944 | - |
| 3390 |  MOG PEPE PEPE | US$0,01028 | 510,69% | -83,97% | - | US$1.100.720 | - |
| 3391 |  Memdex100 MEMDEX | US$0,007906 | -27,91% | -45,02% | - | US$1.077.241 | - |
| 3392 |  Tevaera TEVA | US$0,009507 | -4,19% | -21,66% | - | US$1.089.405 | - |
| 3393 |  gAInz GNZ | US$0,002955 | 3,75% | 0,79% | - | US$1.068.739 | - |
| 3394 |  SuiAI SUAI | US$0,003022 | -13,14% | -13,74% | - | US$1.060.399 | - |
| 3395 |  KIP Protocol KIP | US$0,001628 | -7,89% | -10,72% | - | US$1.045.830 | - |
| 3396 |  Pencils Protocol DAPP | US$0,02983 | 3,04% | 17,88% | - | US$1.041.712 | - |
| 3397 |  SmartWorld Global SWGT | US$0,08855 | -3,54% | 0,65% | - | US$1.036.050 | - |
| 3398 |  Megalink MG8 | US$0,02810 | 0,00% | 69,88% | - | US$1.033.491 | - |
| 3399 |  Seamless SEAM | US$0,4198 | 4,68% | -0,54% | - | US$1.054.180 | - |
| 3400 |  Spacemesh SMH | US$0,03823 | -6,41% | -20,64% | - | US$1.019.114 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.